Market Cap $2.48T
4.07%
Volume 24h $222.91B
12.58%
BTC % 51.59%
1.02%
ETH % 15.06%
-0.99%
Coins
26.686
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000000000000000005578 | $0.000000000000000000005463 | $0.00000000000000000000561 | $0.000000000000000000005463 | $15 | - |
Apr-17 2024 | $0.000000000000000000005463 | $0.000000000000000000005463 | $0.000000000000000000005554 | $0.000000000000000000005535 | $30 | - |
Apr-16 2024 | $0.000000000000000000005535 | $0.000000000000000000005535 | $0.000000000000000000005718 | $0.000000000000000000005718 | $7 | - |
Apr-15 2024 | $0.000000000000000000005718 | $0.000000000000000000005718 | $0.000000000000000000005718 | $0.000000000000000000005718 | - | - |
Apr-14 2024 | $0.000000000000000000005718 | $0.000000000000000000005495 | $0.000000000000000000005718 | $0.000000000000000000005495 | $1 | - |
Apr-13 2024 | $0.000000000000000000005495 | $0.000000000000000000005386 | $0.000000000000000000006115 | $0.000000000000000000006115 | $13 | - |
Apr-12 2024 | $0.000000000000000000006115 | $0.000000000000000000006115 | $0.000000000000000000006412 | $0.000000000000000000006196 | $15 | - |
Apr-11 2024 | $0.000000000000000000006196 | $0.000000000000000000006156 | $0.000000000000000000006213 | $0.00000000000000000000618 | $41 | - |
Apr-10 2024 | $0.00000000000000000000618 | $0.000000000000000000006014 | $0.00000000000000000000618 | $0.000000000000000000006014 | $0 | - |
Apr-09 2024 | $0.000000000000000000006014 | $0.000000000000000000006014 | $0.000000000000000000006014 | $0.000000000000000000006014 | - | - |
Apr-08 2024 | $0.000000000000000000006014 | $0.000000000000000000006014 | $0.000000000000000000006032 | $0.000000000000000000006032 | $3 | - |
Apr-07 2024 | $0.000000000000000000006032 | $0.000000000000000000005955 | $0.000000000000000000006032 | $0.000000000000000000005955 | $15 | - |
Apr-06 2024 | $0.000000000000000000005955 | $0.000000000000000000005941 | $0.000000000000000000005955 | $0.00000000000000000000595 | $16 | - |
Apr-05 2024 | $0.00000000000000000000595 | $0.000000000000000000005831 | $0.00000000000000000000595 | $0.000000000000000000005923 | $32 | - |
Apr-04 2024 | $0.000000000000000000005964 | $0.000000000000000000005685 | $0.000000000000000000005964 | $0.000000000000000000005685 | $13 | - |