Cap Mercato $2.31T
3.52%
Volume 24o $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monete
26.929
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FirstHare (FirstHare), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $5,481 | $5,458 | $5,774 | $5,706 | $18 | - |
| Apr-30 2024 | $5,706 | $5,706 | $5,984 | $5,984 | $32 | - |
| Apr-29 2024 | $5,984 | $5,891 | $6,012 | $6,012 | $32 | - |
| Apr-28 2024 | $6,012 | $6,012 | $6,012 | $6,012 | - | - |
| Apr-27 2024 | $6,012 | $6,012 | $6,091 | $6,091 | $0 | - |
| Apr-26 2024 | $6,091 | $6,091 | $6,232 | $6,232 | $5 | - |
| Apr-25 2024 | $6,232 | $6,093 | $6,232 | $6,093 | $8 | - |
| Apr-24 2024 | $6,093 | $6,093 | $6,177 | $6,177 | $16 | - |
| Apr-23 2024 | $6,177 | $6,103 | $6,177 | $6,144 | $18 | - |
| Apr-22 2024 | $6,144 | $5,767 | $6,144 | $5,767 | $14 | - |
| Apr-21 2024 | $5,767 | $5,767 | $5,898 | $5,822 | $11 | - |
| Apr-20 2024 | $5,822 | $5,634 | $5,822 | $5,634 | $5 | - |
| Apr-19 2024 | $5,634 | $5,491 | $5,634 | $5,578 | $3 | - |
| Apr-18 2024 | $5,578 | $5,463 | $5,610 | $5,463 | $15 | - |
| Apr-17 2024 | $5,463 | $5,463 | $5,554 | $5,535 | $30 | - |