Cap Mercado $2.42T
1.43%
Volumen 24h $206.07B
4.5%
BTC % 51.39%
0.5%
ETH % 15.09%
-0.86%
Monedas
26.685
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FirstHare (FirstHare), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $5,578 | $5,463 | $5,610 | $5,463 | $15 | - |
| Apr-17 2024 | $5,463 | $5,463 | $5,554 | $5,535 | $30 | - |
| Apr-16 2024 | $5,535 | $5,535 | $5,718 | $5,718 | $7 | - |
| Apr-15 2024 | $5,718 | $5,718 | $5,718 | $5,718 | - | - |
| Apr-14 2024 | $5,718 | $5,495 | $5,718 | $5,495 | $1 | - |
| Apr-13 2024 | $5,495 | $5,386 | $6,115 | $6,115 | $13 | - |
| Apr-12 2024 | $6,115 | $6,115 | $6,412 | $6,196 | $15 | - |
| Apr-11 2024 | $6,196 | $6,156 | $6,213 | $6,180 | $41 | - |
| Apr-10 2024 | $6,180 | $6,014 | $6,180 | $6,014 | $0 | - |
| Apr-09 2024 | $6,014 | $6,014 | $6,014 | $6,014 | - | - |
| Apr-08 2024 | $6,014 | $6,014 | $6,032 | $6,032 | $3 | - |
| Apr-07 2024 | $6,032 | $5,955 | $6,032 | $5,955 | $15 | - |
| Apr-06 2024 | $5,955 | $5,941 | $5,955 | $5,950 | $16 | - |
| Apr-05 2024 | $5,950 | $5,831 | $5,950 | $5,923 | $32 | - |
| Apr-04 2024 | $5,964 | $5,685 | $5,964 | $5,685 | $13 | - |