Рыночная кепка $2.88T
0.39%
Объем 24h $205.05B
44.46%
BTC % 56.51%
0.01%
ETH % 9.79%
-0.2%
Монеты
34.609
+3
Биржи
885
Последнее обновление
31 секунд тому назад
FirstHare (FirstHare) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | - | - |
| Aug-17 2024 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | - | - |
| Aug-16 2024 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | - | - |
| Aug-15 2024 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | - | - |
| Aug-14 2024 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | - | - |
| Aug-13 2024 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | - | - |
| Aug-12 2024 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | - | - |
| Aug-11 2024 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | - | - |
| Aug-10 2024 | $0.00000000000000000000516 | $0.000000000000000000004814 | $0.000000000000000000005172 | $0.000000000000000000004814 | $7 | - |
| Aug-09 2024 | $0.000000000000000000004814 | $0.000000000000000000004814 | $0.000000000000000000004814 | $0.000000000000000000004814 | - | - |
| Aug-08 2024 | $0.000000000000000000004814 | $0.000000000000000000004814 | $0.000000000000000000004814 | $0.000000000000000000004814 | - | - |
| Aug-07 2024 | $0.000000000000000000004814 | $0.000000000000000000004814 | $0.000000000000000000004976 | $0.000000000000000000004976 | $0 | - |
| Aug-06 2024 | $0.000000000000000000004976 | $0.000000000000000000004976 | $0.000000000000000000005419 | $0.000000000000000000005419 | $11 | - |
| Aug-05 2024 | $0.000000000000000000005419 | $0.000000000000000000005419 | $0.000000000000000000005419 | $0.000000000000000000005419 | - | - |
| Aug-04 2024 | $0.000000000000000000005419 | $0.000000000000000000005419 | $0.000000000000000000005419 | $0.000000000000000000005419 | - | - |