Рыночная кепка $2.29T
-2.77%
Объем 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Монеты
26.918
+13
Биржи
885
Последнее обновление
14 секунд тому назад
FirstHare (FirstHare) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $5,706 | $5,706 | $5,984 | $5,984 | $32 | - |
| Apr-29 2024 | $5,984 | $5,891 | $6,012 | $6,012 | $32 | - |
| Apr-28 2024 | $6,012 | $6,012 | $6,012 | $6,012 | - | - |
| Apr-27 2024 | $6,012 | $6,012 | $6,091 | $6,091 | $0 | - |
| Apr-26 2024 | $6,091 | $6,091 | $6,232 | $6,232 | $5 | - |
| Apr-25 2024 | $6,232 | $6,093 | $6,232 | $6,093 | $8 | - |
| Apr-24 2024 | $6,093 | $6,093 | $6,177 | $6,177 | $16 | - |
| Apr-23 2024 | $6,177 | $6,103 | $6,177 | $6,144 | $18 | - |
| Apr-22 2024 | $6,144 | $5,767 | $6,144 | $5,767 | $14 | - |
| Apr-21 2024 | $5,767 | $5,767 | $5,898 | $5,822 | $11 | - |
| Apr-20 2024 | $5,822 | $5,634 | $5,822 | $5,634 | $5 | - |
| Apr-19 2024 | $5,634 | $5,491 | $5,634 | $5,578 | $3 | - |
| Apr-18 2024 | $5,578 | $5,463 | $5,610 | $5,463 | $15 | - |
| Apr-17 2024 | $5,463 | $5,463 | $5,554 | $5,535 | $30 | - |
| Apr-16 2024 | $5,535 | $5,535 | $5,718 | $5,718 | $7 | - |