時価総額 $2.27T
-2.55%
ボリューム24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000000000000000005481 | $0.000000000000000000005458 | $0.000000000000000000005774 | $0.000000000000000000005706 | $18 | - |
Apr-30 2024 | $0.000000000000000000005706 | $0.000000000000000000005706 | $0.000000000000000000005984 | $0.000000000000000000005984 | $32 | - |
Apr-29 2024 | $0.000000000000000000005984 | $0.000000000000000000005891 | $0.000000000000000000006012 | $0.000000000000000000006012 | $32 | - |
Apr-28 2024 | $0.000000000000000000006012 | $0.000000000000000000006012 | $0.000000000000000000006012 | $0.000000000000000000006012 | - | - |
Apr-27 2024 | $0.000000000000000000006012 | $0.000000000000000000006012 | $0.000000000000000000006091 | $0.000000000000000000006091 | $0 | - |
Apr-26 2024 | $0.000000000000000000006091 | $0.000000000000000000006091 | $0.000000000000000000006232 | $0.000000000000000000006232 | $5 | - |
Apr-25 2024 | $0.000000000000000000006232 | $0.000000000000000000006093 | $0.000000000000000000006232 | $0.000000000000000000006093 | $8 | - |
Apr-24 2024 | $0.000000000000000000006093 | $0.000000000000000000006093 | $0.000000000000000000006177 | $0.000000000000000000006177 | $16 | - |
Apr-23 2024 | $0.000000000000000000006177 | $0.000000000000000000006103 | $0.000000000000000000006177 | $0.000000000000000000006144 | $18 | - |
Apr-22 2024 | $0.000000000000000000006144 | $0.000000000000000000005767 | $0.000000000000000000006144 | $0.000000000000000000005767 | $14 | - |
Apr-21 2024 | $0.000000000000000000005767 | $0.000000000000000000005767 | $0.000000000000000000005898 | $0.000000000000000000005822 | $11 | - |
Apr-20 2024 | $0.000000000000000000005822 | $0.000000000000000000005634 | $0.000000000000000000005822 | $0.000000000000000000005634 | $5 | - |
Apr-19 2024 | $0.000000000000000000005634 | $0.000000000000000000005491 | $0.000000000000000000005634 | $0.000000000000000000005578 | $3 | - |
Apr-18 2024 | $0.000000000000000000005578 | $0.000000000000000000005463 | $0.00000000000000000000561 | $0.000000000000000000005463 | $15 | - |
Apr-17 2024 | $0.000000000000000000005463 | $0.000000000000000000005463 | $0.000000000000000000005554 | $0.000000000000000000005535 | $30 | - |