Cap Mercado $2.48T
-0%
Volume 24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Moedas
26.863
+4
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $6,091 | $6,091 | $6,232 | $6,232 | $5 | - |
Apr-25 2024 | $6,232 | $6,093 | $6,232 | $6,093 | $8 | - |
Apr-24 2024 | $6,093 | $6,093 | $6,177 | $6,177 | $16 | - |
Apr-23 2024 | $6,177 | $6,103 | $6,177 | $6,144 | $18 | - |
Apr-22 2024 | $6,144 | $5,767 | $6,144 | $5,767 | $14 | - |
Apr-21 2024 | $5,767 | $5,767 | $5,898 | $5,822 | $11 | - |
Apr-20 2024 | $5,822 | $5,634 | $5,822 | $5,634 | $5 | - |
Apr-19 2024 | $5,634 | $5,491 | $5,634 | $5,578 | $3 | - |
Apr-18 2024 | $5,578 | $5,463 | $5,610 | $5,463 | $15 | - |
Apr-17 2024 | $5,463 | $5,463 | $5,554 | $5,535 | $30 | - |
Apr-16 2024 | $5,535 | $5,535 | $5,718 | $5,718 | $7 | - |
Apr-15 2024 | $5,718 | $5,718 | $5,718 | $5,718 | - | - |
Apr-14 2024 | $5,718 | $5,495 | $5,718 | $5,495 | $1 | - |
Apr-13 2024 | $5,495 | $5,386 | $6,115 | $6,115 | $13 | - |
Apr-12 2024 | $6,115 | $6,115 | $6,412 | $6,196 | $15 | - |