Cap Marché $2.32T
3.68%
Volume 24h $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monnaies
26.932
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $5,481 | $5,458 | $5,774 | $5,706 | $18 | - |
Apr-30 2024 | $5,706 | $5,706 | $5,984 | $5,984 | $32 | - |
Apr-29 2024 | $5,984 | $5,891 | $6,012 | $6,012 | $32 | - |
Apr-28 2024 | $6,012 | $6,012 | $6,012 | $6,012 | - | - |
Apr-27 2024 | $6,012 | $6,012 | $6,091 | $6,091 | $0 | - |
Apr-26 2024 | $6,091 | $6,091 | $6,232 | $6,232 | $5 | - |
Apr-25 2024 | $6,232 | $6,093 | $6,232 | $6,093 | $8 | - |
Apr-24 2024 | $6,093 | $6,093 | $6,177 | $6,177 | $16 | - |
Apr-23 2024 | $6,177 | $6,103 | $6,177 | $6,144 | $18 | - |
Apr-22 2024 | $6,144 | $5,767 | $6,144 | $5,767 | $14 | - |
Apr-21 2024 | $5,767 | $5,767 | $5,898 | $5,822 | $11 | - |
Apr-20 2024 | $5,822 | $5,634 | $5,822 | $5,634 | $5 | - |
Apr-19 2024 | $5,634 | $5,491 | $5,634 | $5,578 | $3 | - |
Apr-18 2024 | $5,578 | $5,463 | $5,610 | $5,463 | $15 | - |
Apr-17 2024 | $5,463 | $5,463 | $5,554 | $5,535 | $30 | - |