시가총액 $2.27T
-3.31%
볼륨 24시간 $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
코인
26.919
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000000000000005706 | $0.000000000000000000005706 | $0.000000000000000000005984 | $0.000000000000000000005984 | $32 | - |
| Apr-29 2024 | $0.000000000000000000005984 | $0.000000000000000000005891 | $0.000000000000000000006012 | $0.000000000000000000006012 | $32 | - |
| Apr-28 2024 | $0.000000000000000000006012 | $0.000000000000000000006012 | $0.000000000000000000006012 | $0.000000000000000000006012 | - | - |
| Apr-27 2024 | $0.000000000000000000006012 | $0.000000000000000000006012 | $0.000000000000000000006091 | $0.000000000000000000006091 | $0 | - |
| Apr-26 2024 | $0.000000000000000000006091 | $0.000000000000000000006091 | $0.000000000000000000006232 | $0.000000000000000000006232 | $5 | - |
| Apr-25 2024 | $0.000000000000000000006232 | $0.000000000000000000006093 | $0.000000000000000000006232 | $0.000000000000000000006093 | $8 | - |
| Apr-24 2024 | $0.000000000000000000006093 | $0.000000000000000000006093 | $0.000000000000000000006177 | $0.000000000000000000006177 | $16 | - |
| Apr-23 2024 | $0.000000000000000000006177 | $0.000000000000000000006103 | $0.000000000000000000006177 | $0.000000000000000000006144 | $18 | - |
| Apr-22 2024 | $0.000000000000000000006144 | $0.000000000000000000005767 | $0.000000000000000000006144 | $0.000000000000000000005767 | $14 | - |
| Apr-21 2024 | $0.000000000000000000005767 | $0.000000000000000000005767 | $0.000000000000000000005898 | $0.000000000000000000005822 | $11 | - |
| Apr-20 2024 | $0.000000000000000000005822 | $0.000000000000000000005634 | $0.000000000000000000005822 | $0.000000000000000000005634 | $5 | - |
| Apr-19 2024 | $0.000000000000000000005634 | $0.000000000000000000005491 | $0.000000000000000000005634 | $0.000000000000000000005578 | $3 | - |
| Apr-18 2024 | $0.000000000000000000005578 | $0.000000000000000000005463 | $0.00000000000000000000561 | $0.000000000000000000005463 | $15 | - |
| Apr-17 2024 | $0.000000000000000000005463 | $0.000000000000000000005463 | $0.000000000000000000005554 | $0.000000000000000000005535 | $30 | - |
| Apr-16 2024 | $0.000000000000000000005535 | $0.000000000000000000005535 | $0.000000000000000000005718 | $0.000000000000000000005718 | $7 | - |