Market Cap $1.01T -1.57%
Volume 24h $104.54B -16.8%
BTC % 38.02% -0.26%
ETH % 16.54% 0.36%
Coins 19.149 +16
Exchanges 804
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12901
Hippie Inu
Hippie Inu
12901
HIPPIE
- -0.12% -6.33% -96.17%
30d -96.17%
60d -96.17%
90d -96.17%
Open $0.00000009
Low $0.00000008
High $0.00000009
- - -
12902
Hippo Protocol
Hippo Protocol
12902
HIPPO
- - - 1.96%
30d 32.25%
60d 10.26%
90d -99.67%
Open $0.00000381
Low $0.00000381
High $0.00000381
- - -
12903
HIPPO TOKEN
HIPPO TOKEN
12903
HIP
- - -1.67% -10.11%
30d -27.59%
60d -42.35%
90d -66.81%
Open $0.00000075
Low $0.00000074
High $0.00000075
- - -
12904
HippoFinance
HippoFinance
12904
HIPPO
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.762405
Low $0.733991
High $0.791049
- - -
12905
Hirefreehands
Hirefreehands
12905
HFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12906
HireGo
HireGo
12906
HGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12907
HireMatch
HireMatch
12907
HIRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12908
Hirokage
Hirokage
12908
HIRO
- - - 3.09%
30d -6.25%
60d 51.47%
90d -22.02%
Open $0.00000316
Low $0.00000316
High $0.00000316
- - -
12909
Hithotx
Hithotx
12909
HITX
$0.000755 -0.01% 0.63% 3.3%
30d 3.91%
60d -9.98%
90d -9.36%
Open $0.000750
Low $0.000750
High $0.000755
- - -
12910
Hive / BlockHive
Hive / BlockHive
12910
BHIVE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12911
HiveNet Token
HiveNet Token
12911
HVNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12912
Hiz Finance
Hiz Finance
12912
HIZ
$0.000601 0.4% -1.13% 2.55%
30d 6.77%
60d -63.16%
90d -83.61%
Open $0.000608
Low $0.000601
High $0.000608
- - -
12913
HKD.com DAO
HKD.com DAO
12913
HDAO
$1.99 - - -
30d -
60d 444.77%
90d 439.97%
Open $1.9902
Low $1.9902
High $1.9902
- - -
12914
HL Chain
HL Chain
12914
HL
- -5.37% -5.39% -5.39%
30d -23.77%
60d -53.51%
90d -53.51%
Open -
Low -
High $0.000027
- - -
12915
HLand Token
HLand Token
12915
HLAND
- -5.41% -5.43% -5.42%
30d -31.94%
60d 39.68%
90d -30%
Open -
Low -
High $6.046
- - -
12916
HLP Token
HLP Token
12916
HLP
$0.139962 0.69% -0.56% 2.7%
30d 7.23%
60d -33.03%
90d -27.49%
Open $0.140760
Low $0.139962
High $0.140760
- - -
12917
HLTH Network
HLTH Network
12917
HLTH
- - - -3.51%
30d -12.4%
60d -11.13%
90d 8.25%
Open $0.003692
Low $0.003692
High $0.003692
- - -
12918
Hoard
Hoard
12918
HRD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12919
HoboNickels
HoboNickels
12919
HBN
$0.000601 0.4% -1.13% 2.55%
30d 6.77%
60d -48.43%
90d -44.29%
Open $0.000608
Low $0.000601
High $0.000608
- - -
12920
HODL 2.0
HODL 2.0
12920
HODL
- -0.14% -0.72% -68.45%
30d -12.44%
60d 23.51%
90d -46.63%
Open $0.000000010
Low $0.000000010
High $0.000000010
- - -
12921
HODL Bucks
HODL Bucks
12921
HDLB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12922
Hodl ETH
Hodl ETH
12922
HETH
- 0.54% -15.33% -82.67%
30d -82.67%
60d -82.67%
90d -82.67%
Open -
Low -
High -
- - -
12923 - - - 0.42%
30d -99.3%
60d -99.52%
90d -99.78%
Open -
Low -
High -
- - -
12924
Hodl4Gold
Hodl4Gold
12924
H4G
- 0.08% -1.25% -9.3%
30d -3.96%
60d -14.97%
90d -61.42%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
12925
HodlBUSD
HodlBUSD
12925
HBUSD
- 1.27% -20.26% -56.62%
30d -56.62%
60d -56.62%
90d -56.62%
Open -
Low -
High -
- - -
12926
hodlearn
hodlearn
12926
HODLRN
- - -0.03% -0.02%
30d -0.04%
60d -95.27%
90d -96.77%
Open $0.000036
Low $0.000036
High $0.000036
- - -
12927 $0.00000612 - - -
30d -
60d -
90d -
Open $0.00000612
Low $0.00000612
High $0.00000612
- - -
12928 $0.000278 - - 0.89%
30d -3.63%
60d -10.67%
90d 2187.24%
Open $0.000278
Low $0.000278
High $0.000278
- - -
12929
hodlME
hodlME
12929
HODM
- -0.46% -35.08% -42.53%
30d -69.13%
60d -69.13%
90d -69.13%
Open $0.00000623
Low $0.00000405
High $0.00000744
- - -
12930
HodlTree
HodlTree
12930
HTRE
- -0.02% -0.01% -0.02%
30d -0.08%
60d -0.04%
90d -0.08%
Open $0.336450
Low $0.336195
High $0.336674
- - -
12931
HODLX
HODLX
12931
HODLX
$0.00000489 -0.02% -4.08% -7.14%
30d 39.78%
60d -67.81%
90d -57.84%
Open $0.00000510
Low $0.00000489
High $0.00000511
- - -
12932
Hoff Coin
Hoff Coin
12932
HOFF
- - - -
30d -0.99%
60d -14.38%
90d -53.43%
Open $0.003396
Low $0.003396
High $0.003396
- - -
12933
HOGL finance
HOGL finance
12933
HOGL
$0.00000038 - 0.1% 10.53%
30d 12.78%
60d 12.78%
90d 12.78%
Open $0.00000038
Low $0.00000038
High $0.00000038
- - -
12934
HOLD
HOLD
12934
HOLD
- 1.06% 2.33% -1.9%
30d -
60d -
90d -
Open $0.008995
Low $0.008749
High $0.009131
- - -
12935
Hold2Earn
Hold2Earn
12935
H2E
- - - -1.76%
30d -2.3%
60d -38.38%
90d -59.19%
Open $0.044331
Low $0.044331
High $0.044331
- - -
12936
Holdenomics
Holdenomics
12936
HOLDENOMICS
- -74.75% -74.66% -88.2%
30d -98.97%
60d -98.97%
90d -98.97%
Open $0.00000007
Low $0.00000007
High $0.00000007
- - -
12937
Holder Finance
Holder Finance
12937
HLDFI
- - -1.1% -35.57%
30d -63.49%
60d -
90d -
Open $1,556.02
Low $1,545.41
High $1,556.67
- - -
12938
Holder Swap
Holder Swap
12938
HFS
- - 2.2% 9.48%
30d -59.83%
60d -
90d -
Open $0.424644
Low $0.413074
High $0.424688
- - -
12939
HoldToWin
HoldToWin
12939
7ADD
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.42%
Open $0.837793
Low $0.837793
High $0.837793
- - -
12940
HOLIDAY
HOLIDAY
12940
HLDY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12941
Holiday Token
Holiday Token
12941
HOL
- -13.3% -14.54% -41.66%
30d -41.16%
60d -41.16%
90d -41.16%
Open -
Low -
High -
- - -
12942
HollyWoodCoin
HollyWoodCoin
12942
HWC
- - 10.92% 9.51%
30d -19.04%
60d -37.06%
90d -29.22%
Open $0.007512
Low $0.007512
High $0.007512
- - -
12943 - 0.97% -31.74% -55.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
12944
Holyheld
Holyheld
12944
HOLY
- -0.64% 3.46% 6.67%
30d -
60d -
90d -
Open $1.1147
Low $1.0572
High $1.2686
- - -
12945
HOME TO EARN
HOME TO EARN
12945
H2E
- - - 18.37%
30d 27.4%
60d -31.96%
90d -99.12%
Open $0.00000054
Low $0.00000054
High $0.00000054
- - -
12946
HomeBlockCoin
HomeBlockCoin
12946
HBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12947
HomeCoin
HomeCoin
12947
HOME
- -1.12% -8.99% -31.62%
30d -74.56%
60d -
90d -
Open -
Low -
High -
- - -
12948
Homelend
Homelend
12948
HMD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12949
HondaisCoin
HondaisCoin
12949
HNDC
- - - 1.11%
30d 1.76%
60d -8.27%
90d 5.81%
Open $0.00000218
Low $0.00000218
High $0.00000218
- - -
12950
HonestCoin
HonestCoin
12950
USDH
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.9956
Low $0.9956
High $0.9966
- - -
19.149 Coins Monitored - Page 259 of 383

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.