Market Cap $1.01T
-1.57%
Volume 24h $104.54B
-16.8%
BTC % 38.02%
-0.26%
ETH % 16.54%
0.36%
Coins
19.149
+16
Exchanges
804
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12901 |
Hippie Inu
12901
HIPPIE
|
- | -0.12% | -6.33% | -96.17% |
30d -96.17%
60d -96.17%
90d -96.17%
|
Open $0.00000009
Low $0.00000008
High $0.00000009
|
- - | - |
|
|
| 12902 |
Hippo Protocol
12902
HIPPO
|
- | - | - | 1.96% |
30d 32.25%
60d 10.26%
90d -99.67%
|
Open $0.00000381
Low $0.00000381
High $0.00000381
|
- - | - |
|
|
| 12903 |
HIPPO TOKEN
12903
HIP
|
- | - | -1.67% | -10.11% |
30d -27.59%
60d -42.35%
90d -66.81%
|
Open $0.00000075
Low $0.00000074
High $0.00000075
|
- - | - |
|
|
| 12904 |
HippoFinance
12904
HIPPO
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Open $0.762405
Low $0.733991
High $0.791049
|
- - | - |
|
|
| 12905 |
Hirefreehands
12905
HFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12906 |
HireGo
12906
HGO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12907 |
HireMatch
12907
HIRE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12908 |
Hirokage
12908
HIRO
|
- | - | - | 3.09% |
30d -6.25%
60d 51.47%
90d -22.02%
|
Open $0.00000316
Low $0.00000316
High $0.00000316
|
- - | - |
|
|
| 12909 |
Hithotx
12909
HITX
|
$0.000755 | -0.01% | 0.63% | 3.3% |
30d 3.91%
60d -9.98%
90d -9.36%
|
Open $0.000750
Low $0.000750
High $0.000755
|
- - | - |
|
|
| 12910 |
Hive / BlockHive
12910
BHIVE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12911 |
HiveNet Token
12911
HVNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12912 |
Hiz Finance
12912
HIZ
|
$0.000601 | 0.4% | -1.13% | 2.55% |
30d 6.77%
60d -63.16%
90d -83.61%
|
Open $0.000608
Low $0.000601
High $0.000608
|
- - | - |
|
|
| 12913 |
HKD.com DAO
12913
HDAO
|
$1.99 | - | - | - |
30d -
60d 444.77%
90d 439.97%
|
Open $1.9902
Low $1.9902
High $1.9902
|
- - | - |
|
|
| 12914 |
HL Chain
12914
HL
|
- | -5.37% | -5.39% | -5.39% |
30d -23.77%
60d -53.51%
90d -53.51%
|
Open -
Low -
High $0.000027
|
- - | - |
|
|
| 12915 |
HLand Token
12915
HLAND
|
- | -5.41% | -5.43% | -5.42% |
30d -31.94%
60d 39.68%
90d -30%
|
Open -
Low -
High $6.046
|
- - | - |
|
|
| 12916 |
HLP Token
12916
HLP
|
$0.139962 | 0.69% | -0.56% | 2.7% |
30d 7.23%
60d -33.03%
90d -27.49%
|
Open $0.140760
Low $0.139962
High $0.140760
|
- - | - |
|
|
| 12917 |
HLTH Network
12917
HLTH
|
- | - | - | -3.51% |
30d -12.4%
60d -11.13%
90d 8.25%
|
Open $0.003692
Low $0.003692
High $0.003692
|
- - | - |
|
|
| 12918 |
Hoard
12918
HRD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12919 |
HoboNickels
12919
HBN
|
$0.000601 | 0.4% | -1.13% | 2.55% |
30d 6.77%
60d -48.43%
90d -44.29%
|
Open $0.000608
Low $0.000601
High $0.000608
|
- - | - |
|
|
| 12920 |
HODL 2.0
12920
HODL
|
- | -0.14% | -0.72% | -68.45% |
30d -12.44%
60d 23.51%
90d -46.63%
|
Open $0.000000010
Low $0.000000010
High $0.000000010
|
- - | - |
|
|
| 12921 |
HODL Bucks
12921
HDLB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12922 |
Hodl ETH
12922
HETH
|
- | 0.54% | -15.33% | -82.67% |
30d -82.67%
60d -82.67%
90d -82.67%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12923 |
HODL Vault Token
12923
HVLT
|
- | - | - | 0.42% |
30d -99.3%
60d -99.52%
90d -99.78%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12924 |
Hodl4Gold
12924
H4G
|
- | 0.08% | -1.25% | -9.3% |
30d -3.96%
60d -14.97%
90d -61.42%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 12925 |
HodlBUSD
12925
HBUSD
|
- | 1.27% | -20.26% | -56.62% |
30d -56.62%
60d -56.62%
90d -56.62%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12926 |
hodlearn
12926
HODLRN
|
- | - | -0.03% | -0.02% |
30d -0.04%
60d -95.27%
90d -96.77%
|
Open $0.000036
Low $0.000036
High $0.000036
|
- - | - |
|
|
| 12927 |
Hodler Heroes NFT
12927
HHNFT
|
$0.00000612 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000612
Low $0.00000612
High $0.00000612
|
- - | - |
|
|
| 12928 |
Hodlers Network
12928
HDLN
|
$0.000278 | - | - | 0.89% |
30d -3.63%
60d -10.67%
90d 2187.24%
|
Open $0.000278
Low $0.000278
High $0.000278
|
- - | - |
|
|
| 12929 |
hodlME
12929
HODM
|
- | -0.46% | -35.08% | -42.53% |
30d -69.13%
60d -69.13%
90d -69.13%
|
Open $0.00000623
Low $0.00000405
High $0.00000744
|
- - | - |
|
|
| 12930 |
HodlTree
12930
HTRE
|
- | -0.02% | -0.01% | -0.02% |
30d -0.08%
60d -0.04%
90d -0.08%
|
Open $0.336450
Low $0.336195
High $0.336674
|
- - | - |
|
|
| 12931 |
HODLX
12931
HODLX
|
$0.00000489 | -0.02% | -4.08% | -7.14% |
30d 39.78%
60d -67.81%
90d -57.84%
|
Open $0.00000510
Low $0.00000489
High $0.00000511
|
- - | - |
|
|
| 12932 |
Hoff Coin
12932
HOFF
|
- | - | - | - |
30d -0.99%
60d -14.38%
90d -53.43%
|
Open $0.003396
Low $0.003396
High $0.003396
|
- - | - |
|
|
| 12933 |
HOGL finance
12933
HOGL
|
$0.00000038 | - | 0.1% | 10.53% |
30d 12.78%
60d 12.78%
90d 12.78%
|
Open $0.00000038
Low $0.00000038
High $0.00000038
|
- - | - |
|
|
| 12934 |
HOLD
12934
HOLD
|
- | 1.06% | 2.33% | -1.9% |
30d -
60d -
90d -
|
Open $0.008995
Low $0.008749
High $0.009131
|
- - | - |
|
|
| 12935 |
Hold2Earn
12935
H2E
|
- | - | - | -1.76% |
30d -2.3%
60d -38.38%
90d -59.19%
|
Open $0.044331
Low $0.044331
High $0.044331
|
- - | - |
|
|
| 12936 |
Holdenomics
12936
HOLDENOMICS
|
- | -74.75% | -74.66% | -88.2% |
30d -98.97%
60d -98.97%
90d -98.97%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
|
| 12937 |
Holder Finance
12937
HLDFI
|
- | - | -1.1% | -35.57% |
30d -63.49%
60d -
90d -
|
Open $1,556.02
Low $1,545.41
High $1,556.67
|
- - | - |
|
|
| 12938 |
Holder Swap
12938
HFS
|
- | - | 2.2% | 9.48% |
30d -59.83%
60d -
90d -
|
Open $0.424644
Low $0.413074
High $0.424688
|
- - | - |
|
|
| 12939 |
HoldToWin
12939
7ADD
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.42%
|
Open $0.837793
Low $0.837793
High $0.837793
|
- - | - |
|
|
| 12940 |
HOLIDAY
12940
HLDY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12941 |
Holiday Token
12941
HOL
|
- | -13.3% | -14.54% | -41.66% |
30d -41.16%
60d -41.16%
90d -41.16%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12942 |
HollyWoodCoin
12942
HWC
|
- | - | 10.92% | 9.51% |
30d -19.04%
60d -37.06%
90d -29.22%
|
Open $0.007512
Low $0.007512
High $0.007512
|
- - | - |
|
|
| 12943 |
Holographic Doge
12943
HODO
|
- | 0.97% | -31.74% | -55.47% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12944 |
Holyheld
12944
HOLY
|
- | -0.64% | 3.46% | 6.67% |
30d -
60d -
90d -
|
Open $1.1147
Low $1.0572
High $1.2686
|
- - | - |
|
|
| 12945 |
HOME TO EARN
12945
H2E
|
- | - | - | 18.37% |
30d 27.4%
60d -31.96%
90d -99.12%
|
Open $0.00000054
Low $0.00000054
High $0.00000054
|
- - | - |
|
|
| 12946 |
HomeBlockCoin
12946
HBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12947 |
HomeCoin
12947
HOME
|
- | -1.12% | -8.99% | -31.62% |
30d -74.56%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12948 |
Homelend
12948
HMD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12949 |
HondaisCoin
12949
HNDC
|
- | - | - | 1.11% |
30d 1.76%
60d -8.27%
90d 5.81%
|
Open $0.00000218
Low $0.00000218
High $0.00000218
|
- - | - |
|
|
| 12950 |
HonestCoin
12950
USDH
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open $0.9956
Low $0.9956
High $0.9966
|
- - | - |
|
19.149 Coins Monitored - Page 259 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.