Market Cap $2.54T
2.37%
Volume 24h $152.55B
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
Coins
27.192
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.374123 | $0.374069 | $0.374334 | $0.374282 | - | - |
May-15 2024 | $0.37424 | $0.373895 | $0.374438 | $0.373903 | - | - |
May-14 2024 | $0.373974 | $0.37265 | $0.380817 | $0.37265 | $32,821 | - |
May-13 2024 | $0.374496 | $0.373067 | $0.38209 | $0.37833 | $27,976 | - |
May-12 2024 | $0.379029 | $0.374594 | $0.38615 | $0.382032 | $37,656 | - |
May-11 2024 | $0.381383 | $0.376709 | $0.386717 | $0.377142 | $42,207 | - |
May-10 2024 | $0.380048 | $0.378401 | $0.386557 | $0.386557 | $45,848 | - |
May-09 2024 | $0.385695 | $0.383217 | $0.391917 | $0.38684 | $47,264 | - |
May-08 2024 | $0.38471 | $0.384221 | $0.390952 | $0.387035 | $42,564 | - |
May-07 2024 | $0.389696 | $0.371733 | $0.391594 | $0.371786 | $44,536 | - |
May-06 2024 | $0.371817 | $0.371697 | $0.372241 | $0.371815 | $781 | - |
May-05 2024 | $0.373296 | $0.368744 | $0.379928 | $0.372478 | $36,699 | - |
May-04 2024 | $0.37178 | $0.362014 | $0.380078 | $0.363302 | $45,015 | - |
May-03 2024 | $0.363394 | $0.362889 | $0.370231 | $0.367331 | $42,038 | - |
May-02 2024 | $0.367412 | $0.365062 | $0.372333 | $0.366937 | $42,698 | - |