Cap Mercato $2.32T
1.98%
Volume 24o $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monete
26.960
+36
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.367412 | $0.365062 | $0.372333 | $0.366937 | $42,698 | - |
May-01 2024 | $0.368166 | $0.368166 | $0.375104 | $0.370737 | $45,338 | - |
Apr-30 2024 | $0.371706 | $0.34927 | $0.38254 | $0.351915 | $38,852 | - |
Apr-29 2024 | $0.3512 | $0.342738 | $0.387804 | $0.343043 | $17,220 | - |
Apr-28 2024 | $0.343095 | $0.343095 | $0.350706 | $0.349033 | $8,234 | - |
Apr-27 2024 | $0.350599 | $0.235934 | $0.362236 | $0.235945 | $8,094 | - |
Apr-26 2024 | $0.235931 | $0.235931 | $0.426351 | $0.426135 | $7,425 | - |
Apr-25 2024 | $0.426249 | $0.425974 | $0.426391 | $0.426156 | - | - |
Apr-24 2024 | $0.426044 | $0.425876 | $0.426414 | $0.426284 | - | - |
Apr-23 2024 | $0.426298 | $0.426298 | $0.426731 | $0.426456 | - | - |
Apr-22 2024 | $0.426445 | $0.426212 | $0.426565 | $0.426339 | - | - |
Apr-21 2024 | $0.426333 | $0.426309 | $0.426597 | $0.426427 | - | - |
Apr-20 2024 | $0.426381 | $0.380105 | $0.427332 | $0.383573 | $2,683 | - |
Apr-19 2024 | $0.384256 | $0.384256 | $0.391699 | $0.389341 | $12,123 | - |
Apr-18 2024 | $0.389936 | $0.388287 | $0.413477 | $0.413477 | $13,722 | - |