Рыночная кепка $2.71T
6.86%
Объем 24h $211.46B
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
Монеты
27.207
+12
Биржи
885
Последнее обновление
3 минут тому назад
D-Ecosystem (DCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.374081 | $0.374081 | $0.374288 | $0.374192 | - | - |
| May-18 2024 | $0.374167 | $0.374167 | $0.374303 | $0.374237 | - | - |
| May-17 2024 | $0.374245 | $0.374115 | $0.374347 | $0.37412 | - | - |
| May-16 2024 | $0.374123 | $0.374069 | $0.374334 | $0.374282 | - | - |
| May-15 2024 | $0.37424 | $0.373895 | $0.374438 | $0.373903 | - | - |
| May-14 2024 | $0.373974 | $0.37265 | $0.380817 | $0.37265 | $32,821 | - |
| May-13 2024 | $0.374496 | $0.373067 | $0.38209 | $0.37833 | $27,976 | - |
| May-12 2024 | $0.379029 | $0.374594 | $0.38615 | $0.382032 | $37,656 | - |
| May-11 2024 | $0.381383 | $0.376709 | $0.386717 | $0.377142 | $42,207 | - |
| May-10 2024 | $0.380048 | $0.378401 | $0.386557 | $0.386557 | $45,848 | - |
| May-09 2024 | $0.385695 | $0.383217 | $0.391917 | $0.38684 | $47,264 | - |
| May-08 2024 | $0.38471 | $0.384221 | $0.390952 | $0.387035 | $42,564 | - |
| May-07 2024 | $0.389696 | $0.371733 | $0.391594 | $0.371786 | $44,536 | - |
| May-06 2024 | $0.371817 | $0.371697 | $0.372241 | $0.371815 | $781 | - |
| May-05 2024 | $0.373296 | $0.368744 | $0.379928 | $0.372478 | $36,699 | - |