時価総額 $2.30T
-1.24%
ボリューム24h $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
硬貨
26.918
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.371706 | $0.34927 | $0.38254 | $0.351915 | $38,852 | - |
| Apr-29 2024 | $0.3512 | $0.342738 | $0.387804 | $0.343043 | $17,220 | - |
| Apr-28 2024 | $0.343095 | $0.343095 | $0.350706 | $0.349033 | $8,234 | - |
| Apr-27 2024 | $0.350599 | $0.235934 | $0.362236 | $0.235945 | $8,094 | - |
| Apr-26 2024 | $0.235931 | $0.235931 | $0.426351 | $0.426135 | $7,425 | - |
| Apr-25 2024 | $0.426249 | $0.425974 | $0.426391 | $0.426156 | - | - |
| Apr-24 2024 | $0.426044 | $0.425876 | $0.426414 | $0.426284 | - | - |
| Apr-23 2024 | $0.426298 | $0.426298 | $0.426731 | $0.426456 | - | - |
| Apr-22 2024 | $0.426445 | $0.426212 | $0.426565 | $0.426339 | - | - |
| Apr-21 2024 | $0.426333 | $0.426309 | $0.426597 | $0.426427 | - | - |
| Apr-20 2024 | $0.426381 | $0.380105 | $0.427332 | $0.383573 | $2,683 | - |
| Apr-19 2024 | $0.384256 | $0.384256 | $0.391699 | $0.389341 | $12,123 | - |
| Apr-18 2024 | $0.389936 | $0.388287 | $0.413477 | $0.413477 | $13,722 | - |
| Apr-17 2024 | $0.413389 | $0.413389 | $0.449114 | $0.446264 | $18,144 | - |
| Apr-16 2024 | $0.442939 | $0.44024 | $0.450143 | $0.445619 | $15,437 | - |