Cap Mercado $2.48T
-0.83%
Volume 24h $156.33B
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
Moedas
27.177
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de D-Ecosystem (DCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.37424 | $0.373895 | $0.374438 | $0.373903 | - | - |
| May-14 2024 | $0.373974 | $0.37265 | $0.380817 | $0.37265 | $32,821 | - |
| May-13 2024 | $0.374496 | $0.373067 | $0.38209 | $0.37833 | $27,976 | - |
| May-12 2024 | $0.379029 | $0.374594 | $0.38615 | $0.382032 | $37,656 | - |
| May-11 2024 | $0.381383 | $0.376709 | $0.386717 | $0.377142 | $42,207 | - |
| May-10 2024 | $0.380048 | $0.378401 | $0.386557 | $0.386557 | $45,848 | - |
| May-09 2024 | $0.385695 | $0.383217 | $0.391917 | $0.38684 | $47,264 | - |
| May-08 2024 | $0.38471 | $0.384221 | $0.390952 | $0.387035 | $42,564 | - |
| May-07 2024 | $0.389696 | $0.371733 | $0.391594 | $0.371786 | $44,536 | - |
| May-06 2024 | $0.371817 | $0.371697 | $0.372241 | $0.371815 | $781 | - |
| May-05 2024 | $0.373296 | $0.368744 | $0.379928 | $0.372478 | $36,699 | - |
| May-04 2024 | $0.37178 | $0.362014 | $0.380078 | $0.363302 | $45,015 | - |
| May-03 2024 | $0.363394 | $0.362889 | $0.370231 | $0.367331 | $42,038 | - |
| May-02 2024 | $0.367412 | $0.365062 | $0.372333 | $0.366937 | $42,698 | - |
| May-01 2024 | $0.368166 | $0.368166 | $0.375104 | $0.370737 | $45,338 | - |