Cap Marché $2.46T
0.11%
Volume 24h $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.363394 | $0.362889 | $0.370231 | $0.367331 | $42,038 | - |
May-02 2024 | $0.367412 | $0.365062 | $0.372333 | $0.366937 | $42,698 | - |
May-01 2024 | $0.368166 | $0.368166 | $0.375104 | $0.370737 | $45,338 | - |
Apr-30 2024 | $0.371706 | $0.34927 | $0.38254 | $0.351915 | $38,852 | - |
Apr-29 2024 | $0.3512 | $0.342738 | $0.387804 | $0.343043 | $17,220 | - |
Apr-28 2024 | $0.343095 | $0.343095 | $0.350706 | $0.349033 | $8,234 | - |
Apr-27 2024 | $0.350599 | $0.235934 | $0.362236 | $0.235945 | $8,094 | - |
Apr-26 2024 | $0.235931 | $0.235931 | $0.426351 | $0.426135 | $7,425 | - |
Apr-25 2024 | $0.426249 | $0.425974 | $0.426391 | $0.426156 | - | - |
Apr-24 2024 | $0.426044 | $0.425876 | $0.426414 | $0.426284 | - | - |
Apr-23 2024 | $0.426298 | $0.426298 | $0.426731 | $0.426456 | - | - |
Apr-22 2024 | $0.426445 | $0.426212 | $0.426565 | $0.426339 | - | - |
Apr-21 2024 | $0.426333 | $0.426309 | $0.426597 | $0.426427 | - | - |
Apr-20 2024 | $0.426381 | $0.380105 | $0.427332 | $0.383573 | $2,683 | - |
Apr-19 2024 | $0.384256 | $0.384256 | $0.391699 | $0.389341 | $12,123 | - |