Market Cap $2.33T
2.23%
Volume 24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Coins
26.960
+34
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001448 | $0.00001448 | $0.00001586 | $0.00001459 | $14,532 | - |
May-01 2024 | $0.00001458 | $0.00001452 | $0.00001495 | $0.00001478 | $14,197 | - |
Apr-30 2024 | $0.00001469 | $0.00001424 | $0.00001567 | $0.00001424 | $11,108 | - |
Apr-29 2024 | $0.00001424 | $0.00001405 | $0.00001499 | $0.00001499 | $8,742 | - |
Apr-28 2024 | $0.00001499 | $0.00001393 | $0.00001608 | $0.0000149 | $21,253 | - |
Apr-27 2024 | $0.00001495 | $0.00001495 | $0.00001616 | $0.00001616 | $6,891 | - |
Apr-26 2024 | $0.00001615 | $0.00001332 | $0.00001615 | $0.00001485 | $66 | - |
Apr-25 2024 | $0.00001616 | $0.00001445 | $0.00001629 | $0.00001445 | $1,429 | - |
Apr-24 2024 | $0.00001446 | $0.00001401 | $0.0000163 | $0.0000163 | $2,312 | - |
Apr-23 2024 | $0.0000163 | $0.00001402 | $0.00001631 | $0.00001631 | $102 | - |
Apr-22 2024 | $0.0000163 | $0.00001604 | $0.00001631 | $0.00001605 | $198 | - |
Apr-21 2024 | $0.00001605 | $0.00001441 | $0.00001605 | $0.00001603 | $14 | - |
Apr-20 2024 | $0.00001602 | $0.00001331 | $0.00001608 | $0.0000153 | $528 | - |
Apr-19 2024 | $0.0000153 | $0.00001331 | $0.0000153 | $0.00001331 | $484 | - |
Apr-18 2024 | $0.00001331 | $0.00001331 | $0.00001514 | $0.00001513 | $156 | - |