Cap Mercado $2.34T
1.19%
Volume 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Moedas
28.815
+11
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de D Community (DILI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000075718 | $0.0000075718 | $0.0000078169 | $0.0000078118 | $37 | - |
| Sep-18 2024 | $0.0000078131 | $0.0000078113 | $0.0000083198 | $0.0000083163 | $91 | - |
| Sep-17 2024 | $0.0000083157 | $0.000007122 | $0.0000083173 | $0.000007122 | $8 | - |
| Sep-16 2024 | $0.0000071207 | $0.0000071207 | $0.0000091953 | $0.0000080592 | $1,379 | - |
| Sep-15 2024 | $0.0000080595 | $0.0000080595 | $0.0000084911 | $0.0000083167 | $31 | - |
| Sep-14 2024 | $0.0000083166 | $0.0000078141 | $0.0000083204 | $0.0000078193 | $16 | - |
| Sep-13 2024 | $0.0000078151 | $0.0000078111 | $0.0000078157 | $0.0000078124 | $167 | - |
| Sep-12 2024 | $0.0000078119 | $0.0000073384 | $0.0000083164 | $0.0000083163 | $9 | - |
| Sep-11 2024 | $0.0000083164 | $0.0000083131 | $0.0000083182 | $0.0000083149 | - | - |
| Sep-10 2024 | $0.0000083156 | $0.0000075739 | $0.0000083172 | $0.0000075739 | $14 | - |
| Sep-09 2024 | $0.0000075732 | $0.0000075709 | $0.0000075747 | $0.0000075728 | $0 | - |
| Sep-08 2024 | $0.0000075718 | $0.0000075707 | $0.0000078116 | $0.0000078109 | $1 | - |
| Sep-07 2024 | $0.0000078113 | $0.0000078094 | $0.0000078125 | $0.0000078094 | - | - |
| Sep-06 2024 | $0.0000078097 | $0.0000067175 | $0.0000078497 | $0.0000078481 | $43 | - |
| Sep-05 2024 | $0.0000078479 | $0.0000064785 | $0.0000081998 | $0.0000071233 | $113 | - |