Cap Mercado $2.48T
1.57%
Volume 24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de D Community (DILI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000159 | $0.00001429 | $0.00001653 | $0.00001431 | $14,420 | - |
| May-02 2024 | $0.00001448 | $0.00001448 | $0.00001586 | $0.00001459 | $14,532 | - |
| May-01 2024 | $0.00001458 | $0.00001452 | $0.00001495 | $0.00001478 | $14,197 | - |
| Apr-30 2024 | $0.00001469 | $0.00001424 | $0.00001567 | $0.00001424 | $11,108 | - |
| Apr-29 2024 | $0.00001424 | $0.00001405 | $0.00001499 | $0.00001499 | $8,742 | - |
| Apr-28 2024 | $0.00001499 | $0.00001393 | $0.00001608 | $0.0000149 | $21,253 | - |
| Apr-27 2024 | $0.00001495 | $0.00001495 | $0.00001616 | $0.00001616 | $6,891 | - |
| Apr-26 2024 | $0.00001615 | $0.00001332 | $0.00001615 | $0.00001485 | $66 | - |
| Apr-25 2024 | $0.00001616 | $0.00001445 | $0.00001629 | $0.00001445 | $1,429 | - |
| Apr-24 2024 | $0.00001446 | $0.00001401 | $0.0000163 | $0.0000163 | $2,312 | - |
| Apr-23 2024 | $0.0000163 | $0.00001402 | $0.00001631 | $0.00001631 | $102 | - |
| Apr-22 2024 | $0.0000163 | $0.00001604 | $0.00001631 | $0.00001605 | $198 | - |
| Apr-21 2024 | $0.00001605 | $0.00001441 | $0.00001605 | $0.00001603 | $14 | - |
| Apr-20 2024 | $0.00001602 | $0.00001331 | $0.00001608 | $0.0000153 | $528 | - |
| Apr-19 2024 | $0.0000153 | $0.00001331 | $0.0000153 | $0.00001331 | $484 | - |