時価総額 $2.75T
8.19%
ボリューム24h $250.51B
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00001416 | $0.00001384 | $0.0000148 | $0.00001431 | $1,408 | - |
| May-18 2024 | $0.00001538 | $0.00001361 | $0.00001819 | $0.00001507 | $4,397 | - |
| May-17 2024 | $0.00001507 | $0.00001358 | $0.00001508 | $0.00001358 | $45 | - |
| May-16 2024 | $0.00001358 | $0.00001357 | $0.00001525 | $0.00001525 | $112 | - |
| May-15 2024 | $0.00001351 | $0.00001349 | $0.00001547 | $0.00001546 | $225 | - |
| May-14 2024 | $0.00001546 | $0.00001348 | $0.00001546 | $0.00001513 | $216 | - |
| May-13 2024 | $0.00001513 | $0.00001349 | $0.00001537 | $0.00001537 | $709 | - |
| May-12 2024 | $0.00001536 | $0.00001387 | $0.00001537 | $0.00001387 | $2,015 | - |
| May-11 2024 | $0.00001381 | $0.00001358 | $0.00001879 | $0.00001879 | $4,088 | - |
| May-10 2024 | $0.00001647 | $0.00001452 | $0.00001647 | $0.00001452 | $992 | - |
| May-09 2024 | $0.00001453 | $0.00001452 | $0.00001605 | $0.00001605 | $76 | - |
| May-08 2024 | $0.00001605 | $0.00001452 | $0.00001618 | $0.00001555 | $16 | - |
| May-07 2024 | $0.00001555 | $0.00001506 | $0.00001628 | $0.00001526 | $203 | - |
| May-06 2024 | $0.00001526 | $0.00001453 | $0.00001647 | $0.00001558 | $8,565 | - |
| May-05 2024 | $0.00001555 | $0.00001543 | $0.00001657 | $0.00001655 | $13,956 | - |