Cap Mercado $2.54T
0.96%
Volumen 24h $152.38B
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de D Community (DILI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00001358 | $0.00001357 | $0.00001525 | $0.00001525 | $112 | - |
| May-15 2024 | $0.00001351 | $0.00001349 | $0.00001547 | $0.00001546 | $225 | - |
| May-14 2024 | $0.00001546 | $0.00001348 | $0.00001546 | $0.00001513 | $216 | - |
| May-13 2024 | $0.00001513 | $0.00001349 | $0.00001537 | $0.00001537 | $709 | - |
| May-12 2024 | $0.00001536 | $0.00001387 | $0.00001537 | $0.00001387 | $2,015 | - |
| May-11 2024 | $0.00001381 | $0.00001358 | $0.00001879 | $0.00001879 | $4,088 | - |
| May-10 2024 | $0.00001647 | $0.00001452 | $0.00001647 | $0.00001452 | $992 | - |
| May-09 2024 | $0.00001453 | $0.00001452 | $0.00001605 | $0.00001605 | $76 | - |
| May-08 2024 | $0.00001605 | $0.00001452 | $0.00001618 | $0.00001555 | $16 | - |
| May-07 2024 | $0.00001555 | $0.00001506 | $0.00001628 | $0.00001526 | $203 | - |
| May-06 2024 | $0.00001526 | $0.00001453 | $0.00001647 | $0.00001558 | $8,565 | - |
| May-05 2024 | $0.00001555 | $0.00001543 | $0.00001657 | $0.00001655 | $13,956 | - |
| May-04 2024 | $0.00001697 | $0.00001589 | $0.00001809 | $0.00001589 | $14,385 | - |
| May-03 2024 | $0.0000159 | $0.00001429 | $0.00001653 | $0.00001431 | $14,420 | - |
| May-02 2024 | $0.00001448 | $0.00001448 | $0.00001586 | $0.00001459 | $14,532 | - |