시가총액 $2.49T
-0.78%
볼륨 24시간 $148.53B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
코인
27.016
+41
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001526 | $0.00001453 | $0.00001647 | $0.00001558 | $8,565 | - |
| May-05 2024 | $0.00001555 | $0.00001543 | $0.00001657 | $0.00001655 | $13,956 | - |
| May-04 2024 | $0.00001697 | $0.00001589 | $0.00001809 | $0.00001589 | $14,385 | - |
| May-03 2024 | $0.0000159 | $0.00001429 | $0.00001653 | $0.00001431 | $14,420 | - |
| May-02 2024 | $0.00001448 | $0.00001448 | $0.00001586 | $0.00001459 | $14,532 | - |
| May-01 2024 | $0.00001458 | $0.00001452 | $0.00001495 | $0.00001478 | $14,197 | - |
| Apr-30 2024 | $0.00001469 | $0.00001424 | $0.00001567 | $0.00001424 | $11,108 | - |
| Apr-29 2024 | $0.00001424 | $0.00001405 | $0.00001499 | $0.00001499 | $8,742 | - |
| Apr-28 2024 | $0.00001499 | $0.00001393 | $0.00001608 | $0.0000149 | $21,253 | - |
| Apr-27 2024 | $0.00001495 | $0.00001495 | $0.00001616 | $0.00001616 | $6,891 | - |
| Apr-26 2024 | $0.00001615 | $0.00001332 | $0.00001615 | $0.00001485 | $66 | - |
| Apr-25 2024 | $0.00001616 | $0.00001445 | $0.00001629 | $0.00001445 | $1,429 | - |
| Apr-24 2024 | $0.00001446 | $0.00001401 | $0.0000163 | $0.0000163 | $2,312 | - |
| Apr-23 2024 | $0.0000163 | $0.00001402 | $0.00001631 | $0.00001631 | $102 | - |
| Apr-22 2024 | $0.0000163 | $0.00001604 | $0.00001631 | $0.00001605 | $198 | - |