Cap Marché $2.44T
-0.15%
Volume 24h $129.63B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monnaies
26.890
+23
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00001424 | $0.00001405 | $0.00001499 | $0.00001499 | $8,742 | - |
Apr-28 2024 | $0.00001499 | $0.00001393 | $0.00001608 | $0.0000149 | $21,253 | - |
Apr-27 2024 | $0.00001495 | $0.00001495 | $0.00001616 | $0.00001616 | $6,891 | - |
Apr-26 2024 | $0.00001615 | $0.00001332 | $0.00001615 | $0.00001485 | $66 | - |
Apr-25 2024 | $0.00001616 | $0.00001445 | $0.00001629 | $0.00001445 | $1,429 | - |
Apr-24 2024 | $0.00001446 | $0.00001401 | $0.0000163 | $0.0000163 | $2,312 | - |
Apr-23 2024 | $0.0000163 | $0.00001402 | $0.00001631 | $0.00001631 | $102 | - |
Apr-22 2024 | $0.0000163 | $0.00001604 | $0.00001631 | $0.00001605 | $198 | - |
Apr-21 2024 | $0.00001605 | $0.00001441 | $0.00001605 | $0.00001603 | $14 | - |
Apr-20 2024 | $0.00001602 | $0.00001331 | $0.00001608 | $0.0000153 | $528 | - |
Apr-19 2024 | $0.0000153 | $0.00001331 | $0.0000153 | $0.00001331 | $484 | - |
Apr-18 2024 | $0.00001331 | $0.00001331 | $0.00001514 | $0.00001513 | $156 | - |
Apr-17 2024 | $0.00001513 | $0.00001394 | $0.00001557 | $0.00001514 | $804 | - |
Apr-16 2024 | $0.00001514 | $0.00001349 | $0.00001628 | $0.00001349 | $1,515 | - |
Apr-15 2024 | $0.00001398 | $0.00001395 | $0.00001799 | $0.00001799 | $5,803 | - |