Market Cap $2.75T
-1.18%
Volume 24h $252.66B
3.18%
BTC % 55.77%
-0.12%
ETH % 10.01%
-0.5%
Coins
34.534
+3
Exchanges
885
Last update
3 Minutes ago
CZ AI (czai.club) (CZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.000000000000004796801464 | $0.000000000000002209273998 | $0.000000000000015295061669 | $0.000000000000002209273998 | - | - |
| Apr-26 2026 | $0.000000000000002209273998 | $0.000000000000002209273998 | $0.0000000000000030973521 | $0.000000000000002714851123 | $1 | - |
| Apr-25 2026 | $0.000000000000002714851123 | $0.000000000000002481271647 | $0.000000000000003276423625 | $0.000000000000003276423625 | - | - |
| Apr-24 2026 | $0.000000000000003276423625 | $0.000000000000002480049449 | $0.000000000000003276423625 | $0.000000000000002480049449 | - | - |
| Apr-23 2026 | $0.000000000000002480049449 | $0.000000000000002480049449 | $0.000000000000002646697699 | $0.000000000000002646697699 | - | - |
| Apr-22 2026 | $0.000000000000002646697699 | $0.00000000000000236408349 | $0.000000000000003116858967 | $0.000000000000003116858967 | - | - |
| Apr-21 2026 | $0.000000000000003116858967 | $0.000000000000003116858967 | $0.000000000000003116858967 | $0.000000000000003116858967 | - | - |
| Apr-20 2026 | $0.000000000000002819164536 | $0.000000000000002819164536 | $0.000000000000006010226381 | $0.000000000000006010226381 | - | - |
| Apr-19 2026 | $0.000000000000005819507027 | $0.000000000000004293369355 | $0.000000000000075667156475 | $0.000000000000075667156475 | $676 | - |
| Apr-18 2026 | $0.000000000000075667156475 | $0.000000000000075475102059 | $0.000000000000075788260376 | $0.000000000000075788260376 | - | - |
| Apr-17 2026 | $0.000000000000075726353739 | $0.000000000000064832089534 | $0.000000000000075726353739 | $0.000000000000064832089534 | $353 | - |
| Apr-16 2026 | $0.000000000000064832089534 | $0.000000000000060090070807 | $0.000000000000064832089534 | $0.000000000000060090070807 | - | - |
| Apr-15 2026 | $0.000000000000060573745838 | $0.000000000000059703957072 | $0.000000000000060573745838 | $0.000000000000059703957072 | - | - |
| Apr-14 2026 | $0.000000000000059703957072 | $0.000000000000058369772074 | $0.00000000000005973606094 | $0.000000000000058369772074 | - | - |
| Apr-13 2026 | $0.000000000000058369772074 | $0.000000000000057118147518 | $0.000000000000058369772074 | $0.0000000000000571842129 | - | - |