Cap Mercado $2.73T
-0.96%
Volume 24h $187.75B
46.47%
BTC % 56.54%
-0.26%
ETH % 9.44%
-0.84%
Moedas
34.642
+3
Trocas
874
Última atualização
15 Segundos atrás
Preços históricos de CZ AI (czai.club) (CZAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000009380277752 | $0.000000000000009380277752 | $0.000000000000009380277752 | $0.000000000000009380277752 | - | - |
| May-16 2026 | $0.000000000000009380277752 | $0.000000000000009380277752 | $0.000000000000009380277752 | $0.000000000000009380277752 | - | - |
| May-15 2026 | $0.000000000000009380277752 | $0.000000000000009380277752 | $0.000000000000009380277752 | $0.000000000000009380277752 | - | - |
| May-14 2026 | $0.000000000000009380277752 | $0.000000000000009363519367 | $0.000000000000009380277752 | $0.000000000000009363519367 | - | - |
| May-13 2026 | $0.000000000000009507592478 | $0.000000000000009507592478 | $0.000000000000011440061096 | $0.000000000000011440061096 | - | - |
| May-12 2026 | $0.000000000000011440061096 | $0.000000000000010612866616 | $0.000000000000011440061096 | $0.000000000000010612866616 | - | - |
| May-11 2026 | $0.000000000000010612866616 | $0.000000000000009558561353 | $0.000000000000010612866616 | $0.000000000000009558561353 | - | - |
| May-10 2026 | $0.000000000000009558561353 | $0.000000000000009004569928 | $0.000000000000009627625378 | $0.000000000000009627625378 | - | - |
| May-09 2026 | $0.000000000000010512257485 | $0.000000000000010512257485 | $0.000000000000014828998905 | $0.000000000000014052546715 | - | - |
| May-08 2026 | $0.000000000000014052546715 | $0.000000000000013126813164 | $0.000000000000014052546715 | $0.000000000000013126813164 | - | - |
| May-07 2026 | $0.000000000000012000783034 | $0.000000000000011024364853 | $0.000000000000024818598445 | $0.000000000000014031115058 | - | - |
| May-06 2026 | $0.000000000000014031115058 | $0.0000000000000101690406 | $0.000000000000014031115058 | $0.000000000000012443146401 | - | - |
| May-05 2026 | $0.000000000000012443146401 | $0.000000000000010744787834 | $0.000000000000013691392871 | $0.000000000000011146676291 | - | - |
| May-04 2026 | $0.000000000000011146676291 | $0.00000000000000715043781 | $0.000000000000015943648856 | $0.000000000000007618640599 | $31 | - |
| May-03 2026 | $0.000000000000009034549719 | $0.000000000000006404389184 | $0.000000000000016773784957 | $0.000000000000007595095252 | - | - |