Cap Mercado $2.74T
-1.62%
Volume 24h $251.68B
1.99%
BTC % 55.66%
-0.46%
ETH % 10%
-0.4%
Moedas
34.535
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de CZ AI (czai.club) (CZAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $4,796,801,464 | $2,209,273,998 | $15,295,061,669 | $2,209,273,998 | - | - |
| Apr-26 2026 | $2,209,273,998 | $2,209,273,998 | $3,097,352,100 | $2,714,851,123 | $1 | - |
| Apr-25 2026 | $2,714,851,123 | $2,481,271,647 | $3,276,423,625 | $3,276,423,625 | - | - |
| Apr-24 2026 | $3,276,423,625 | $2,480,049,449 | $3,276,423,625 | $2,480,049,449 | - | - |
| Apr-23 2026 | $2,480,049,449 | $2,480,049,449 | $2,646,697,699 | $2,646,697,699 | - | - |
| Apr-22 2026 | $2,646,697,699 | $2,364,083,490 | $3,116,858,967 | $3,116,858,967 | - | - |
| Apr-21 2026 | $3,116,858,967 | $3,116,858,967 | $3,116,858,967 | $3,116,858,967 | - | - |
| Apr-20 2026 | $2,819,164,536 | $2,819,164,536 | $6,010,226,381 | $6,010,226,381 | - | - |
| Apr-19 2026 | $5,819,507,027 | $4,293,369,355 | $75,667,156,475 | $75,667,156,475 | $676 | - |
| Apr-18 2026 | $75,667,156,475 | $75,475,102,059 | $75,788,260,376 | $75,788,260,376 | - | - |
| Apr-17 2026 | $75,726,353,739 | $64,832,089,534 | $75,726,353,739 | $64,832,089,534 | $353 | - |
| Apr-16 2026 | $64,832,089,534 | $60,090,070,807 | $64,832,089,534 | $60,090,070,807 | - | - |
| Apr-15 2026 | $60,573,745,838 | $59,703,957,072 | $60,573,745,838 | $59,703,957,072 | - | - |
| Apr-14 2026 | $59,703,957,072 | $58,369,772,074 | $59,736,060,940 | $58,369,772,074 | - | - |
| Apr-13 2026 | $58,369,772,074 | $57,118,147,518 | $58,369,772,074 | $57,184,212,900 | - | - |