時価総額 $2.74T
-1.62%
ボリューム24h $251.68B
1.99%
BTC % 55.66%
-0.46%
ETH % 10%
-0.4%
硬貨
34.535
+4
取引所
885
最後の更新
1 分 前
CZ AI (czai.club) (CZAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.000000000000004796801464 | $0.000000000000002209273998 | $0.000000000000015295061669 | $0.000000000000002209273998 | - | - |
| Apr-26 2026 | $0.000000000000002209273998 | $0.000000000000002209273998 | $0.0000000000000030973521 | $0.000000000000002714851123 | $1 | - |
| Apr-25 2026 | $0.000000000000002714851123 | $0.000000000000002481271647 | $0.000000000000003276423625 | $0.000000000000003276423625 | - | - |
| Apr-24 2026 | $0.000000000000003276423625 | $0.000000000000002480049449 | $0.000000000000003276423625 | $0.000000000000002480049449 | - | - |
| Apr-23 2026 | $0.000000000000002480049449 | $0.000000000000002480049449 | $0.000000000000002646697699 | $0.000000000000002646697699 | - | - |
| Apr-22 2026 | $0.000000000000002646697699 | $0.00000000000000236408349 | $0.000000000000003116858967 | $0.000000000000003116858967 | - | - |
| Apr-21 2026 | $0.000000000000003116858967 | $0.000000000000003116858967 | $0.000000000000003116858967 | $0.000000000000003116858967 | - | - |
| Apr-20 2026 | $0.000000000000002819164536 | $0.000000000000002819164536 | $0.000000000000006010226381 | $0.000000000000006010226381 | - | - |
| Apr-19 2026 | $0.000000000000005819507027 | $0.000000000000004293369355 | $0.000000000000075667156475 | $0.000000000000075667156475 | $676 | - |
| Apr-18 2026 | $0.000000000000075667156475 | $0.000000000000075475102059 | $0.000000000000075788260376 | $0.000000000000075788260376 | - | - |
| Apr-17 2026 | $0.000000000000075726353739 | $0.000000000000064832089534 | $0.000000000000075726353739 | $0.000000000000064832089534 | $353 | - |
| Apr-16 2026 | $0.000000000000064832089534 | $0.000000000000060090070807 | $0.000000000000064832089534 | $0.000000000000060090070807 | - | - |
| Apr-15 2026 | $0.000000000000060573745838 | $0.000000000000059703957072 | $0.000000000000060573745838 | $0.000000000000059703957072 | - | - |
| Apr-14 2026 | $0.000000000000059703957072 | $0.000000000000058369772074 | $0.00000000000005973606094 | $0.000000000000058369772074 | - | - |
| Apr-13 2026 | $0.000000000000058369772074 | $0.000000000000057118147518 | $0.000000000000058369772074 | $0.0000000000000571842129 | - | - |