Market Cap $2.50T
-3.62%
Volume 24h $164.34B
14.85%
BTC % 50.41%
-0.75%
ETH % 15.29%
0.19%
Coins
26.813
+38
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00000000011836293518341 | $0.00000000011759908610605 | $0.00000000011836293518341 | $0.00000000011803556640541 | $1 | - |
Apr-22 2024 | $0.00000000011803556640541 | $0.00000000011454380804689 | $0.00000000011889067934597 | $0.00000000011454380804689 | $2 | - |
Apr-21 2024 | $0.00000000011454380804689 | $0.00000000011303463759352 | $0.00000000012011154253198 | $0.00000000012011154253198 | $63 | - |
Apr-20 2024 | $0.00000000012011154253198 | $0.0000000001166589670978 | $0.00000000012011154253198 | $0.00000000011723929405445 | $5 | - |
Apr-19 2024 | $0.00000000011839028632551 | $0.00000000011340049621498 | $0.00000000011839028632551 | $0.000000000116581295525159 | $4 | - |
Apr-18 2024 | $0.000000000116581295525159 | $0.00000000011428493839219 | $0.0000000001174961342629 | $0.00000000011454431944653 | $2 | - |
Apr-17 2024 | $0.00000000011481270346838 | $0.00000000011264461229875 | $0.00000000011668170234574 | $0.00000000011264461229875 | $14 | - |
Apr-16 2024 | $0.00000000011264461229875 | $0.00000000011192878777639 | $0.00000000014085935662603 | $0.00000000014085935662603 | $106 | - |
Apr-15 2024 | $0.00000000014085935662603 | $0.00000000014085935662603 | $0.0000000001579312654287 | $0.0000000001556350743767 | $70 | - |
Apr-14 2024 | $0.000000000158253779779 | $0.0000000001549899473567 | $0.00000000016020223685622 | $0.00000000016020223685622 | $10 | - |
Apr-13 2024 | $0.00000000016264880599148 | $0.00000000015409574709718 | $0.00000000016548369848708 | $0.00000000016318730247034 | $17 | - |
Apr-12 2024 | $0.00000000016356925794642 | $0.00000000016290042371971 | $0.00000000017106039639901 | $0.00000000016758089293562 | $8 | - |
Apr-11 2024 | $0.00000000016758254433245 | $0.0000000001610213698745 | $0.00000000016925070187338 | $0.00000000016495413136694 | $17 | - |
Apr-10 2024 | $0.0000000001639597239247 | $0.00000000015903372434112 | $0.00000000016814468886785 | $0.00000000016814468886785 | $17 | - |
Apr-09 2024 | $0.0000000001676190536778 | $0.00000000016665625583126 | $0.0000000001808317643997 | $0.0000000001808317643997 | $86 | - |