Market Cap $2.77T
0.12%
Volume 24h $192.72B
-31.84%
BTC % 56.69%
-0.1%
ETH % 10.06%
-0.09%
Coins
34.565
+2
Exchanges
885
Last update
2 Minutes ago
CZFarm (CZF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000010400334330113 | $0.000000000010400334330113 | $0.000000000010400334330113 | $0.000000000010400334330113 | - | - |
| Apr-30 2026 | $0.000000000010400334330113 | $0.000000000010369447307329 | $0.000000000010417188284211 | $0.000000000010417188284211 | - | - |
| Apr-29 2026 | $0.000000000010417188284211 | $0.000000000010417188284211 | $0.000000000010459217626337 | $0.000000000010459217626337 | - | - |
| Apr-28 2026 | $0.000000000010459217626337 | $0.000000000010459217626337 | $0.000000000010705886566872 | $0.000000000010705886566872 | - | - |
| Apr-27 2026 | $0.000000000010705886566872 | $0.00000000001068566537853 | $0.000000000010705886566872 | $0.00000000001068566537853 | - | - |
| Apr-26 2026 | $0.00000000001068566537853 | $0.000000000010548322935826 | $0.00000000001068566537853 | $0.000000000010548322935826 | $0 | - |
| Apr-25 2026 | $0.000000000010548322935826 | $0.000000000010548322935826 | $0.000000000010565810804112 | $0.000000000010561989663474 | - | - |
| Apr-24 2026 | $0.000000000010561989663474 | $0.000000000010508569660208 | $0.000000000010747513608887 | $0.000000000010747513608887 | - | - |
| Apr-23 2026 | $0.000000000010747513608887 | $0.000000000010747513608887 | $0.000000000013172125935957 | $0.000000000013172125935957 | $24 | - |
| Apr-22 2026 | $0.000000000013172125935957 | $0.000000000012793899188768 | $0.000000000013204123242317 | $0.000000000012793899188768 | - | - |
| Apr-21 2026 | $0.000000000012793899188768 | $0.000000000012793899188768 | $0.000000000012793899188768 | $0.000000000012793899188768 | - | - |
| Apr-20 2026 | $0.000000000012793899188768 | $0.000000000012793899188768 | $0.00000000001280725054876 | $0.00000000001280725054876 | - | - |
| Apr-19 2026 | $0.00000000001280725054876 | $0.000000000012776591119802 | $0.000000000012971178333931 | $0.000000000012971178333931 | - | - |
| Apr-18 2026 | $0.000000000012971178333931 | $0.000000000012971178333931 | $0.000000000013187735193631 | $0.000000000013111141629088 | - | - |
| Apr-17 2026 | $0.000000000013111141629088 | $0.000000000013097775591901 | $0.000000000013229704144779 | $0.000000000013097775591901 | - | - |