Market Cap $2.60T
-2.45%
Volume 24h $162.88B
5.66%
BTC % 58.15%
-0.32%
ETH % 9.58%
-0.93%
Coins
34.663
+6
Exchanges
875
Last update
3 Minutes ago
CZFarm (CZF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000010187207495595 | $0.000000000010187207495595 | $0.000000000010198188504422 | $0.000000000010198188504422 | - | - |
| May-16 2026 | $0.000000000010198188504422 | $0.000000000010188466012653 | $0.000000000010571025447722 | $0.000000000010571025447722 | - | - |
| May-15 2026 | $0.000000000010571025447722 | $0.000000000010450053117192 | $0.000000000010571025447722 | $0.000000000010450053117192 | - | - |
| May-14 2026 | $0.000000000010450053117192 | $0.000000000010364187728693 | $0.000000000010450053117192 | $0.000000000010364187728693 | - | - |
| May-13 2026 | $0.000000000010364187728693 | $0.000000000010333054847836 | $0.000000000010682607844011 | $0.000000000010553985964537 | - | - |
| May-12 2026 | $0.000000000010553985964537 | $0.000000000010494745436713 | $0.000000000010679985063709 | $0.000000000010679985063709 | $0 | - |
| May-11 2026 | $0.000000000010580983407467 | $0.000000000010555217879302 | $0.000000000010581296187 | $0.000000000010581296187 | - | - |
| May-10 2026 | $0.000000000010581296187 | $0.000000000010416739307076 | $0.000000000010581296187 | $0.000000000010505222640056 | - | - |
| May-09 2026 | $0.000000000010505222640056 | $0.000000000010424088847906 | $0.000000000010505222640056 | $0.000000000010474747447776 | - | - |
| May-08 2026 | $0.000000000010474747447776 | $0.000000000010274709273758 | $0.000000000010474747447776 | $0.000000000010387834745689 | - | - |
| May-07 2026 | $0.000000000010387834745689 | $0.000000000010340937337416 | $0.000000000011218735472326 | $0.000000000011218735472326 | - | - |
| May-06 2026 | $0.000000000011218735472326 | $0.000000000010929530733874 | $0.000000000011218735472326 | $0.000000000010929530733874 | - | - |
| May-05 2026 | $0.000000000010929530733874 | $0.000000000010731289812654 | $0.000000000010929530733874 | $0.000000000010731289812654 | - | - |
| May-04 2026 | $0.000000000010731289812654 | $0.000000000010731289812654 | $0.000000000010731289812654 | $0.000000000010731289812654 | - | - |
| May-03 2026 | $0.000000000010731289812654 | $0.000000000010561956101786 | $0.000000000010731289812654 | $0.000000000010561956101786 | - | - |