時価総額 $2.30T
3.34%
ボリューム24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
硬貨
26.928
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000116399620889 | $0.00000000011329392624392 | $0.00000000011925237804517 | $0.00000000011925237804517 | $4 | - |
| Apr-30 2024 | $0.00000000011925237804517 | $0.00000000011582255370996 | $0.00000000012203379584253 | $0.00000000011761859584104 | $19 | - |
| Apr-29 2024 | $0.00000000011761859584104 | $0.00000000011508916844085 | $0.00000000011767815123447 | $0.00000000011606241571348 | $3 | - |
| Apr-28 2024 | $0.00000000011672879899067 | $0.00000000011606305422942 | $0.00000000011753936315198 | $0.00000000011606305422942 | $1 | - |
| Apr-27 2024 | $0.00000000011463836883663 | $0.00000000011304481164582 | $0.00000000011593380127661 | $0.00000000011593380127661 | $2 | - |
| Apr-26 2024 | $0.00000000011593380127661 | $0.00000000011593380127661 | $0.0000000001181710698495 | $0.0000000001181710698495 | $0 | - |
| Apr-25 2024 | $0.0000000001181710698495 | $0.00000000011674479891675 | $0.00000000011824604898106 | $0.00000000011688660091467 | $1 | - |
| Apr-24 2024 | $0.00000000011621890900156 | $0.00000000011573133379209 | $0.00000000011836293518341 | $0.00000000011836293518341 | $3 | - |
| Apr-23 2024 | $0.00000000011836293518341 | $0.00000000011759908610605 | $0.00000000011836293518341 | $0.00000000011803556640541 | $1 | - |
| Apr-22 2024 | $0.00000000011803556640541 | $0.00000000011454380804689 | $0.00000000011889067934597 | $0.00000000011454380804689 | $2 | - |
| Apr-21 2024 | $0.00000000011454380804689 | $0.00000000011303463759352 | $0.00000000012011154253198 | $0.00000000012011154253198 | $63 | - |
| Apr-20 2024 | $0.00000000012011154253198 | $0.0000000001166589670978 | $0.00000000012011154253198 | $0.00000000011723929405445 | $5 | - |
| Apr-19 2024 | $0.00000000011839028632551 | $0.00000000011340049621498 | $0.00000000011839028632551 | $0.000000000116581295525159 | $4 | - |
| Apr-18 2024 | $0.000000000116581295525159 | $0.00000000011428493839219 | $0.0000000001174961342629 | $0.00000000011454431944653 | $2 | - |
| Apr-17 2024 | $0.00000000011481270346838 | $0.00000000011264461229875 | $0.00000000011668170234574 | $0.00000000011264461229875 | $14 | - |