時価総額 $2.77T
0.45%
ボリューム24h $201.12B
-21.49%
BTC % 56.7%
0.07%
ETH % 10.05%
-0.29%
硬貨
34.565
+3
取引所
885
最後の更新
1 分 前
CZFarm (CZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000010400334330113 | $0.000000000010400334330113 | $0.000000000010400334330113 | $0.000000000010400334330113 | - | - |
| Apr-30 2026 | $0.000000000010400334330113 | $0.000000000010369447307329 | $0.000000000010417188284211 | $0.000000000010417188284211 | - | - |
| Apr-29 2026 | $0.000000000010417188284211 | $0.000000000010417188284211 | $0.000000000010459217626337 | $0.000000000010459217626337 | - | - |
| Apr-28 2026 | $0.000000000010459217626337 | $0.000000000010459217626337 | $0.000000000010705886566872 | $0.000000000010705886566872 | - | - |
| Apr-27 2026 | $0.000000000010705886566872 | $0.00000000001068566537853 | $0.000000000010705886566872 | $0.00000000001068566537853 | - | - |
| Apr-26 2026 | $0.00000000001068566537853 | $0.000000000010548322935826 | $0.00000000001068566537853 | $0.000000000010548322935826 | $0 | - |
| Apr-25 2026 | $0.000000000010548322935826 | $0.000000000010548322935826 | $0.000000000010565810804112 | $0.000000000010561989663474 | - | - |
| Apr-24 2026 | $0.000000000010561989663474 | $0.000000000010508569660208 | $0.000000000010747513608887 | $0.000000000010747513608887 | - | - |
| Apr-23 2026 | $0.000000000010747513608887 | $0.000000000010747513608887 | $0.000000000013172125935957 | $0.000000000013172125935957 | $24 | - |
| Apr-22 2026 | $0.000000000013172125935957 | $0.000000000012793899188768 | $0.000000000013204123242317 | $0.000000000012793899188768 | - | - |
| Apr-21 2026 | $0.000000000012793899188768 | $0.000000000012793899188768 | $0.000000000012793899188768 | $0.000000000012793899188768 | - | - |
| Apr-20 2026 | $0.000000000012793899188768 | $0.000000000012793899188768 | $0.00000000001280725054876 | $0.00000000001280725054876 | - | - |
| Apr-19 2026 | $0.00000000001280725054876 | $0.000000000012776591119802 | $0.000000000012971178333931 | $0.000000000012971178333931 | - | - |
| Apr-18 2026 | $0.000000000012971178333931 | $0.000000000012971178333931 | $0.000000000013187735193631 | $0.000000000013111141629088 | - | - |
| Apr-17 2026 | $0.000000000013111141629088 | $0.000000000013097775591901 | $0.000000000013229704144779 | $0.000000000013097775591901 | - | - |