時価総額 $2.20T
0.66%
ボリューム24h $52.74B
-50.48%
BTC % 58.637%
0.19%
ETH % 9.23667%
0.34%
硬貨
34.665
取引所
204
ライブ
CZFarm (CZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CZFarm (CZF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,708 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000010187207495595 | $0.000000000010187207495595 | $0.000000000010198188504422 | $0.000000000010198188504422 | - | - |
| May-16 2026 | $0.000000000010198188504422 | $0.000000000010188466012653 | $0.000000000010571025447722 | $0.000000000010571025447722 | - | - |
| May-15 2026 | $0.000000000010571025447722 | $0.000000000010450053117192 | $0.000000000010571025447722 | $0.000000000010450053117192 | - | - |
| May-14 2026 | $0.000000000010450053117192 | $0.000000000010364187728693 | $0.000000000010450053117192 | $0.000000000010364187728693 | - | - |
| May-13 2026 | $0.000000000010364187728693 | $0.000000000010333054847836 | $0.000000000010682607844011 | $0.000000000010553985964537 | - | - |
| May-12 2026 | $0.000000000010553985964537 | $0.000000000010494745436713 | $0.000000000010679985063709 | $0.000000000010679985063709 | $0 | - |
| May-11 2026 | $0.000000000010580983407467 | $0.000000000010555217879302 | $0.000000000010581296187 | $0.000000000010581296187 | - | - |
| May-10 2026 | $0.000000000010581296187 | $0.000000000010416739307076 | $0.000000000010581296187 | $0.000000000010505222640056 | - | - |
| May-09 2026 | $0.000000000010505222640056 | $0.000000000010424088847906 | $0.000000000010505222640056 | $0.000000000010474747447776 | - | - |
| May-08 2026 | $0.000000000010474747447776 | $0.000000000010274709273758 | $0.000000000010474747447776 | $0.000000000010387834745689 | - | - |
| May-07 2026 | $0.000000000010387834745689 | $0.000000000010340937337416 | $0.000000000011218735472326 | $0.000000000011218735472326 | - | - |
| May-06 2026 | $0.000000000011218735472326 | $0.000000000010929530733874 | $0.000000000011218735472326 | $0.000000000010929530733874 | - | - |
| May-05 2026 | $0.000000000010929530733874 | $0.000000000010731289812654 | $0.000000000010929530733874 | $0.000000000010731289812654 | - | - |
| May-04 2026 | $0.000000000010731289812654 | $0.000000000010731289812654 | $0.000000000010731289812654 | $0.000000000010731289812654 | - | - |
| May-03 2026 | $0.000000000010731289812654 | $0.000000000010561956101786 | $0.000000000010731289812654 | $0.000000000010561956101786 | - | - |