시가총액 $2.31T
-1.07%
볼륨 24시간 $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
코인
26.918
+13
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00000000011925237804517 | $0.00000000011582255370996 | $0.00000000012203379584253 | $0.00000000011761859584104 | $19 | - |
| Apr-29 2024 | $0.00000000011761859584104 | $0.00000000011508916844085 | $0.00000000011767815123447 | $0.00000000011606241571348 | $3 | - |
| Apr-28 2024 | $0.00000000011672879899067 | $0.00000000011606305422942 | $0.00000000011753936315198 | $0.00000000011606305422942 | $1 | - |
| Apr-27 2024 | $0.00000000011463836883663 | $0.00000000011304481164582 | $0.00000000011593380127661 | $0.00000000011593380127661 | $2 | - |
| Apr-26 2024 | $0.00000000011593380127661 | $0.00000000011593380127661 | $0.0000000001181710698495 | $0.0000000001181710698495 | $0 | - |
| Apr-25 2024 | $0.0000000001181710698495 | $0.00000000011674479891675 | $0.00000000011824604898106 | $0.00000000011688660091467 | $1 | - |
| Apr-24 2024 | $0.00000000011621890900156 | $0.00000000011573133379209 | $0.00000000011836293518341 | $0.00000000011836293518341 | $3 | - |
| Apr-23 2024 | $0.00000000011836293518341 | $0.00000000011759908610605 | $0.00000000011836293518341 | $0.00000000011803556640541 | $1 | - |
| Apr-22 2024 | $0.00000000011803556640541 | $0.00000000011454380804689 | $0.00000000011889067934597 | $0.00000000011454380804689 | $2 | - |
| Apr-21 2024 | $0.00000000011454380804689 | $0.00000000011303463759352 | $0.00000000012011154253198 | $0.00000000012011154253198 | $63 | - |
| Apr-20 2024 | $0.00000000012011154253198 | $0.0000000001166589670978 | $0.00000000012011154253198 | $0.00000000011723929405445 | $5 | - |
| Apr-19 2024 | $0.00000000011839028632551 | $0.00000000011340049621498 | $0.00000000011839028632551 | $0.000000000116581295525159 | $4 | - |
| Apr-18 2024 | $0.000000000116581295525159 | $0.00000000011428493839219 | $0.0000000001174961342629 | $0.00000000011454431944653 | $2 | - |
| Apr-17 2024 | $0.00000000011481270346838 | $0.00000000011264461229875 | $0.00000000011668170234574 | $0.00000000011264461229875 | $14 | - |
| Apr-16 2024 | $0.00000000011264461229875 | $0.00000000011192878777639 | $0.00000000014085935662603 | $0.00000000014085935662603 | $106 | - |