시가총액 $2.20T
0.66%
볼륨 24시간 $52.74B
-50.48%
BTC % 58.637%
0.19%
ETH % 9.23667%
0.34%
코인
34.665
거래소
204
실시간
CZFarm (CZF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CZFarm (CZF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,708 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000010187207495595 | $0.000000000010187207495595 | $0.000000000010198188504422 | $0.000000000010198188504422 | - | - |
| May-16 2026 | $0.000000000010198188504422 | $0.000000000010188466012653 | $0.000000000010571025447722 | $0.000000000010571025447722 | - | - |
| May-15 2026 | $0.000000000010571025447722 | $0.000000000010450053117192 | $0.000000000010571025447722 | $0.000000000010450053117192 | - | - |
| May-14 2026 | $0.000000000010450053117192 | $0.000000000010364187728693 | $0.000000000010450053117192 | $0.000000000010364187728693 | - | - |
| May-13 2026 | $0.000000000010364187728693 | $0.000000000010333054847836 | $0.000000000010682607844011 | $0.000000000010553985964537 | - | - |
| May-12 2026 | $0.000000000010553985964537 | $0.000000000010494745436713 | $0.000000000010679985063709 | $0.000000000010679985063709 | $0 | - |
| May-11 2026 | $0.000000000010580983407467 | $0.000000000010555217879302 | $0.000000000010581296187 | $0.000000000010581296187 | - | - |
| May-10 2026 | $0.000000000010581296187 | $0.000000000010416739307076 | $0.000000000010581296187 | $0.000000000010505222640056 | - | - |
| May-09 2026 | $0.000000000010505222640056 | $0.000000000010424088847906 | $0.000000000010505222640056 | $0.000000000010474747447776 | - | - |
| May-08 2026 | $0.000000000010474747447776 | $0.000000000010274709273758 | $0.000000000010474747447776 | $0.000000000010387834745689 | - | - |
| May-07 2026 | $0.000000000010387834745689 | $0.000000000010340937337416 | $0.000000000011218735472326 | $0.000000000011218735472326 | - | - |
| May-06 2026 | $0.000000000011218735472326 | $0.000000000010929530733874 | $0.000000000011218735472326 | $0.000000000010929530733874 | - | - |
| May-05 2026 | $0.000000000010929530733874 | $0.000000000010731289812654 | $0.000000000010929530733874 | $0.000000000010731289812654 | - | - |
| May-04 2026 | $0.000000000010731289812654 | $0.000000000010731289812654 | $0.000000000010731289812654 | $0.000000000010731289812654 | - | - |
| May-03 2026 | $0.000000000010731289812654 | $0.000000000010561956101786 | $0.000000000010731289812654 | $0.000000000010561956101786 | - | - |