Cap Mercado $2.50T 1.03%
Volume 24h $142.16B -21.55%
BTC % 50.88% 0.31%
ETH % 15.38% 0.78%
Moedas 26.859 +29
Trocas 885
Última atualização 29 Segundos atrás
CZFarm CZF

Preços históricos de CZFarm (CZF), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-25 2024 $118,171,069,849,500 $116,744,798,916,750 $118,246,048,981,060 $116,886,600,914,670 $1 -
Apr-24 2024 $116,218,909,001,560 $115,731,333,792,090 $118,362,935,183,410 $118,362,935,183,410 $3 -
Apr-23 2024 $118,362,935,183,410 $117,599,086,106,050 $118,362,935,183,410 $118,035,566,405,410 $1 -
Apr-22 2024 $118,035,566,405,410 $114,543,808,046,890 $118,890,679,345,970 $114,543,808,046,890 $2 -
Apr-21 2024 $114,543,808,046,890 $113,034,637,593,520 $120,111,542,531,980 $120,111,542,531,980 $63 -
Apr-20 2024 $120,111,542,531,980 $116,658,967,097,800 $120,111,542,531,980 $117,239,294,054,450 $5 -
Apr-19 2024 $118,390,286,325,510 $113,400,496,214,980 $118,390,286,325,510 $116,581,295,525,159 $4 -
Apr-18 2024 $116,581,295,525,159 $114,284,938,392,190 $117,496,134,262,900 $114,544,319,446,530 $2 -
Apr-17 2024 $114,812,703,468,380 $112,644,612,298,750 $116,681,702,345,740 $112,644,612,298,750 $14 -
Apr-16 2024 $112,644,612,298,750 $111,928,787,776,390 $140,859,356,626,030 $140,859,356,626,030 $106 -
Apr-15 2024 $140,859,356,626,030 $140,859,356,626,030 $157,931,265,428,700 $155,635,074,376,700 $70 -
Apr-14 2024 $158,253,779,779,000 $154,989,947,356,700 $160,202,236,856,220 $160,202,236,856,220 $10 -
Apr-13 2024 $162,648,805,991,480 $154,095,747,097,180 $165,483,698,487,080 $163,187,302,470,340 $17 -
Apr-12 2024 $163,569,257,946,420 $162,900,423,719,710 $171,060,396,399,010 $167,580,892,935,620 $8 -
Apr-11 2024 $167,582,544,332,450 $161,021,369,874,500 $169,250,701,873,380 $164,954,131,366,940 $17 -

Análise histórica e de mercado do preço de CZFarm (CZF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 956 dias, a partir do dia 13-09-2021.