Preços históricos de CZFarm (CZF), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-01 2026	$10,400,334,330,113	$10,400,334,330,113	$10,400,334,330,113	$10,400,334,330,113	-	-
Apr-30 2026	$10,400,334,330,113	$10,369,447,307,329	$10,417,188,284,211	$10,417,188,284,211	-	-
Apr-29 2026	$10,417,188,284,211	$10,417,188,284,211	$10,459,217,626,337	$10,459,217,626,337	-	-
Apr-28 2026	$10,459,217,626,337	$10,459,217,626,337	$10,705,886,566,872	$10,705,886,566,872	-	-
Apr-27 2026	$10,705,886,566,872	$10,685,665,378,530	$10,705,886,566,872	$10,685,665,378,530	-	-
Apr-26 2026	$10,685,665,378,530	$10,548,322,935,826	$10,685,665,378,530	$10,548,322,935,826	$0	-
Apr-25 2026	$10,548,322,935,826	$10,548,322,935,826	$10,565,810,804,112	$10,561,989,663,474	-	-
Apr-24 2026	$10,561,989,663,474	$10,508,569,660,208	$10,747,513,608,887	$10,747,513,608,887	-	-
Apr-23 2026	$10,747,513,608,887	$10,747,513,608,887	$13,172,125,935,957	$13,172,125,935,957	$24	-
Apr-22 2026	$13,172,125,935,957	$12,793,899,188,768	$13,204,123,242,317	$12,793,899,188,768	-	-
Apr-21 2026	$12,793,899,188,768	$12,793,899,188,768	$12,793,899,188,768	$12,793,899,188,768	-	-
Apr-20 2026	$12,793,899,188,768	$12,793,899,188,768	$12,807,250,548,760	$12,807,250,548,760	-	-
Apr-19 2026	$12,807,250,548,760	$12,776,591,119,802	$12,971,178,333,931	$12,971,178,333,931	-	-
Apr-18 2026	$12,971,178,333,931	$12,971,178,333,931	$13,187,735,193,631	$13,111,141,629,088	-	-
Apr-17 2026	$13,111,141,629,088	$13,097,775,591,901	$13,229,704,144,779	$13,097,775,591,901	-	-

Análise histórica e de mercado do preço de CZFarm (CZF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1692 dias, a partir do dia 13-09-2021.