Рыночная кепка $2.28T
-2.02%
Объем 24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Монеты
26.924
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $116,399,620,889,000 | $113,293,926,243,920 | $119,252,378,045,170 | $119,252,378,045,170 | $4 | - |
Apr-30 2024 | $119,252,378,045,170 | $115,822,553,709,960 | $122,033,795,842,530 | $117,618,595,841,040 | $19 | - |
Apr-29 2024 | $117,618,595,841,040 | $115,089,168,440,850 | $117,678,151,234,470 | $116,062,415,713,480 | $3 | - |
Apr-28 2024 | $116,728,798,990,670 | $116,063,054,229,420 | $117,539,363,151,980 | $116,063,054,229,420 | $1 | - |
Apr-27 2024 | $114,638,368,836,630 | $113,044,811,645,820 | $115,933,801,276,610 | $115,933,801,276,610 | $2 | - |
Apr-26 2024 | $115,933,801,276,610 | $115,933,801,276,610 | $118,171,069,849,500 | $118,171,069,849,500 | $0 | - |
Apr-25 2024 | $118,171,069,849,500 | $116,744,798,916,750 | $118,246,048,981,060 | $116,886,600,914,670 | $1 | - |
Apr-24 2024 | $116,218,909,001,560 | $115,731,333,792,090 | $118,362,935,183,410 | $118,362,935,183,410 | $3 | - |
Apr-23 2024 | $118,362,935,183,410 | $117,599,086,106,050 | $118,362,935,183,410 | $118,035,566,405,410 | $1 | - |
Apr-22 2024 | $118,035,566,405,410 | $114,543,808,046,890 | $118,890,679,345,970 | $114,543,808,046,890 | $2 | - |
Apr-21 2024 | $114,543,808,046,890 | $113,034,637,593,520 | $120,111,542,531,980 | $120,111,542,531,980 | $63 | - |
Apr-20 2024 | $120,111,542,531,980 | $116,658,967,097,800 | $120,111,542,531,980 | $117,239,294,054,450 | $5 | - |
Apr-19 2024 | $118,390,286,325,510 | $113,400,496,214,980 | $118,390,286,325,510 | $116,581,295,525,159 | $4 | - |
Apr-18 2024 | $116,581,295,525,159 | $114,284,938,392,190 | $117,496,134,262,900 | $114,544,319,446,530 | $2 | - |
Apr-17 2024 | $114,812,703,468,380 | $112,644,612,298,750 | $116,681,702,345,740 | $112,644,612,298,750 | $14 | - |