Рыночная кепка $2.84T
0.73%
Объем 24h $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
Монеты
34.601
+6
Биржи
885
Последнее обновление
1 минут тому назад
CZFarm (CZF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000000010387834745689 | $0.000000000010340937337416 | $0.000000000011218735472326 | $0.000000000011218735472326 | - | - |
| May-06 2026 | $0.000000000011218735472326 | $0.000000000010929530733874 | $0.000000000011218735472326 | $0.000000000010929530733874 | - | - |
| May-05 2026 | $0.000000000010929530733874 | $0.000000000010731289812654 | $0.000000000010929530733874 | $0.000000000010731289812654 | - | - |
| May-04 2026 | $0.000000000010731289812654 | $0.000000000010731289812654 | $0.000000000010731289812654 | $0.000000000010731289812654 | - | - |
| May-03 2026 | $0.000000000010731289812654 | $0.000000000010561956101786 | $0.000000000010731289812654 | $0.000000000010561956101786 | - | - |
| May-02 2026 | $0.000000000010566493769211 | $0.000000000010433072314382 | $0.000000000010695097488451 | $0.000000000010433072314382 | $2 | - |
| May-01 2026 | $0.000000000010400334330113 | $0.000000000010400334330113 | $0.000000000010400334330113 | $0.000000000010400334330113 | - | - |
| Apr-30 2026 | $0.000000000010400334330113 | $0.000000000010369447307329 | $0.000000000010417188284211 | $0.000000000010417188284211 | - | - |
| Apr-29 2026 | $0.000000000010417188284211 | $0.000000000010417188284211 | $0.000000000010459217626337 | $0.000000000010459217626337 | - | - |
| Apr-28 2026 | $0.000000000010459217626337 | $0.000000000010459217626337 | $0.000000000010705886566872 | $0.000000000010705886566872 | - | - |
| Apr-27 2026 | $0.000000000010705886566872 | $0.00000000001068566537853 | $0.000000000010705886566872 | $0.00000000001068566537853 | - | - |
| Apr-26 2026 | $0.00000000001068566537853 | $0.000000000010548322935826 | $0.00000000001068566537853 | $0.000000000010548322935826 | $0 | - |
| Apr-25 2026 | $0.000000000010548322935826 | $0.000000000010548322935826 | $0.000000000010565810804112 | $0.000000000010561989663474 | - | - |
| Apr-24 2026 | $0.000000000010561989663474 | $0.000000000010508569660208 | $0.000000000010747513608887 | $0.000000000010747513608887 | - | - |
| Apr-23 2026 | $0.000000000010747513608887 | $0.000000000010747513608887 | $0.000000000013172125935957 | $0.000000000013172125935957 | $24 | - |