Cap Mercado $2.38T -0.46%
Volumen 24h $204.33B 3.68%
BTC % 51.22% 0.19%
ETH % 15.08% -0.79%
Monedas 26.685 +22
Exchanges 885
Ultima actualización 1 minuto atrás
CZFarm CZF

Precios Históricos de CZFarm (CZF), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-18 2024 $116,581,295,525,159 $114,284,938,392,190 $117,496,134,262,900 $114,544,319,446,530 $2 -
Apr-17 2024 $114,812,703,468,380 $112,644,612,298,750 $116,681,702,345,740 $112,644,612,298,750 $14 -
Apr-16 2024 $112,644,612,298,750 $111,928,787,776,390 $140,859,356,626,030 $140,859,356,626,030 $106 -
Apr-15 2024 $140,859,356,626,030 $140,859,356,626,030 $157,931,265,428,700 $155,635,074,376,700 $70 -
Apr-14 2024 $158,253,779,779,000 $154,989,947,356,700 $160,202,236,856,220 $160,202,236,856,220 $10 -
Apr-13 2024 $162,648,805,991,480 $154,095,747,097,180 $165,483,698,487,080 $163,187,302,470,340 $17 -
Apr-12 2024 $163,569,257,946,420 $162,900,423,719,710 $171,060,396,399,010 $167,580,892,935,620 $8 -
Apr-11 2024 $167,582,544,332,450 $161,021,369,874,500 $169,250,701,873,380 $164,954,131,366,940 $17 -
Apr-10 2024 $163,959,723,924,700 $159,033,724,341,120 $168,144,688,867,850 $168,144,688,867,850 $17 -
Apr-09 2024 $167,619,053,677,800 $166,656,255,831,260 $180,831,764,399,700 $180,831,764,399,700 $86 -
Apr-08 2024 $180,831,764,399,700 $171,122,417,634,110 $181,786,134,988,620 $171,122,417,634,110 $27 -
Apr-07 2024 $171,122,417,634,110 $171,122,417,634,110 $179,302,925,981,820 $179,302,925,981,820 $29 -
Apr-06 2024 $179,302,925,981,820 $179,302,925,981,820 $190,849,533,059,860 $180,497,809,235,240 $51 -
Apr-05 2024 $182,222,969,937,010 $182,222,969,937,010 $190,594,264,334,880 $190,594,264,334,880 $8 -
Apr-04 2024 $190,594,264,334,880 $185,056,621,262,900 $190,594,264,334,880 $185,056,621,262,900 $6 -

Análisis de precios históricos y de mercado de CZFarm (CZF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 949 días, desde el día 13-09-2021.