Cap Mercado $2.60T
-2.07%
Volumen 24h $161.44B
4.45%
BTC % 58.13%
-0.36%
ETH % 9.58%
-0.83%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de CZFarm (CZF), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000010187207495595 | $0.000000000010187207495595 | $0.000000000010198188504422 | $0.000000000010198188504422 | - | - |
| May-16 2026 | $0.000000000010198188504422 | $0.000000000010188466012653 | $0.000000000010571025447722 | $0.000000000010571025447722 | - | - |
| May-15 2026 | $0.000000000010571025447722 | $0.000000000010450053117192 | $0.000000000010571025447722 | $0.000000000010450053117192 | - | - |
| May-14 2026 | $0.000000000010450053117192 | $0.000000000010364187728693 | $0.000000000010450053117192 | $0.000000000010364187728693 | - | - |
| May-13 2026 | $0.000000000010364187728693 | $0.000000000010333054847836 | $0.000000000010682607844011 | $0.000000000010553985964537 | - | - |
| May-12 2026 | $0.000000000010553985964537 | $0.000000000010494745436713 | $0.000000000010679985063709 | $0.000000000010679985063709 | $0 | - |
| May-11 2026 | $0.000000000010580983407467 | $0.000000000010555217879302 | $0.000000000010581296187 | $0.000000000010581296187 | - | - |
| May-10 2026 | $0.000000000010581296187 | $0.000000000010416739307076 | $0.000000000010581296187 | $0.000000000010505222640056 | - | - |
| May-09 2026 | $0.000000000010505222640056 | $0.000000000010424088847906 | $0.000000000010505222640056 | $0.000000000010474747447776 | - | - |
| May-08 2026 | $0.000000000010474747447776 | $0.000000000010274709273758 | $0.000000000010474747447776 | $0.000000000010387834745689 | - | - |
| May-07 2026 | $0.000000000010387834745689 | $0.000000000010340937337416 | $0.000000000011218735472326 | $0.000000000011218735472326 | - | - |
| May-06 2026 | $0.000000000011218735472326 | $0.000000000010929530733874 | $0.000000000011218735472326 | $0.000000000010929530733874 | - | - |
| May-05 2026 | $0.000000000010929530733874 | $0.000000000010731289812654 | $0.000000000010929530733874 | $0.000000000010731289812654 | - | - |
| May-04 2026 | $0.000000000010731289812654 | $0.000000000010731289812654 | $0.000000000010731289812654 | $0.000000000010731289812654 | - | - |
| May-03 2026 | $0.000000000010731289812654 | $0.000000000010561956101786 | $0.000000000010731289812654 | $0.000000000010561956101786 | - | - |