Market Cap $2.48T
4.23%
Volume 24h $227.38B
12.2%
BTC % 51.49%
0.31%
ETH % 15.02%
-1.46%
Coins
26.691
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.084482 | $0.083754 | $0.085948 | $0.084197 | $137,292 | - |
Apr-17 2024 | $0.084951 | $0.078577 | $0.084951 | $0.079734 | $141,286 | - |
Apr-16 2024 | $0.07966 | $0.069433 | $0.079761 | $0.070366 | $107,854 | - |
Apr-15 2024 | $0.069322 | $0.068974 | $0.07455 | $0.074339 | $108,880 | - |
Apr-14 2024 | $0.073882 | $0.069679 | $0.074252 | $0.070627 | $121,740 | - |
Apr-13 2024 | $0.070426 | $0.070426 | $0.071538 | $0.071004 | $109,120 | - |
Apr-12 2024 | $0.070803 | $0.070671 | $0.071516 | $0.070791 | $108,782 | - |
Apr-11 2024 | $0.071344 | $0.070812 | $0.073148 | $0.073148 | $111,789 | - |
Apr-10 2024 | $0.074091 | $0.073852 | $0.077954 | $0.077954 | $121,429 | - |
Apr-09 2024 | $0.077994 | $0.077728 | $0.081555 | $0.081555 | $132,489 | - |
Apr-08 2024 | $0.080644 | $0.080546 | $0.08454 | $0.08454 | $134,988 | - |
Apr-07 2024 | $0.084452 | $0.083655 | $0.094812 | $0.093234 | $164,022 | - |
Apr-06 2024 | $0.093852 | $0.091331 | $0.095053 | $0.093549 | $153,039 | - |
Apr-05 2024 | $0.093305 | $0.09136 | $0.093844 | $0.091671 | $146,128 | - |
Apr-04 2024 | $0.09102 | $0.083764 | $0.09767 | $0.083764 | $146,062 | - |