Cap Mercado $2.78T
0.43%
Volumen 24h $238.62B
11.9%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.099231 | $0.093042 | $0.131871 | $0.1089 | $343,326 | - |
Mar-26 2024 | $0.110071 | $0.102742 | $0.118462 | $0.104914 | $232,793 | - |
Mar-25 2024 | $0.10336 | $0.09488 | $0.120367 | $0.120087 | $301,534 | - |
Mar-24 2024 | $0.121503 | $0.108969 | $0.133391 | $0.127701 | $260,255 | - |
Mar-23 2024 | $0.12457 | $0.100615 | $0.130934 | $0.103552 | $284,925 | - |
Mar-22 2024 | $0.104268 | $0.099382 | $0.122948 | $0.099382 | $225,723 | - |
Mar-21 2024 | $0.106249 | $0.10122 | $0.108152 | $0.102283 | $180,038 | - |
Mar-20 2024 | $0.101337 | $0.1001 | $0.117384 | $0.100328 | $252,602 | - |
Mar-19 2024 | $0.101931 | $0.101931 | $0.132444 | $0.132444 | $175,893 | - |
Mar-18 2024 | $0.14262 | $0.131051 | $0.142862 | $0.137272 | $245,489 | - |
Mar-17 2024 | $0.14104 | $0.140151 | $0.14544 | $0.14544 | $226,233 | - |
Mar-16 2024 | $0.14488 | $0.144822 | $0.149089 | $0.145047 | $237,596 | - |
Mar-15 2024 | $0.144118 | $0.142044 | $0.157585 | $0.157585 | $251,422 | - |
Mar-14 2024 | $0.161414 | $0.15462 | $0.175321 | $0.173508 | $296,194 | - |
Mar-13 2024 | $0.170006 | $0.138929 | $0.170824 | $0.141179 | $281,245 | - |