Cap Mercado $2.78T 0.43%
Volumen 24h $238.62B 11.9%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.099231 $0.093042 $0.131871 $0.1089 $343,326 -
Mar-26 2024 $0.110071 $0.102742 $0.118462 $0.104914 $232,793 -
Mar-25 2024 $0.10336 $0.09488 $0.120367 $0.120087 $301,534 -
Mar-24 2024 $0.121503 $0.108969 $0.133391 $0.127701 $260,255 -
Mar-23 2024 $0.12457 $0.100615 $0.130934 $0.103552 $284,925 -
Mar-22 2024 $0.104268 $0.099382 $0.122948 $0.099382 $225,723 -
Mar-21 2024 $0.106249 $0.10122 $0.108152 $0.102283 $180,038 -
Mar-20 2024 $0.101337 $0.1001 $0.117384 $0.100328 $252,602 -
Mar-19 2024 $0.101931 $0.101931 $0.132444 $0.132444 $175,893 -
Mar-18 2024 $0.14262 $0.131051 $0.142862 $0.137272 $245,489 -
Mar-17 2024 $0.14104 $0.140151 $0.14544 $0.14544 $226,233 -
Mar-16 2024 $0.14488 $0.144822 $0.149089 $0.145047 $237,596 -
Mar-15 2024 $0.144118 $0.142044 $0.157585 $0.157585 $251,422 -
Mar-14 2024 $0.161414 $0.15462 $0.175321 $0.173508 $296,194 -
Mar-13 2024 $0.170006 $0.138929 $0.170824 $0.141179 $281,245 -

Análisis de precios históricos y de mercado de D3D Social (D3D), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 276 días, desde el día 26-06-2023.