Cap Marché $2.50T
2.14%
Volume 24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de D3D Social (D3D), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.07075 | $0.064267 | $0.07075 | $0.064267 | $165,769 | - |
| Apr-26 2024 | $0.064255 | $0.064095 | $0.071987 | $0.071258 | $142,045 | - |
| Apr-25 2024 | $0.070913 | $0.069448 | $0.074161 | $0.071468 | $146,609 | - |
| Apr-24 2024 | $0.070717 | $0.064042 | $0.088937 | $0.07007 | $146,786 | - |
| Apr-23 2024 | $0.070656 | $0.063686 | $0.071668 | $0.067314 | $162,242 | - |
| Apr-22 2024 | $0.06746 | $0.061394 | $0.071327 | $0.071327 | $126,014 | - |
| Apr-21 2024 | $0.071292 | $0.071292 | $0.078828 | $0.077926 | $134,262 | - |
| Apr-20 2024 | $0.077962 | $0.076203 | $0.078623 | $0.076203 | $126,360 | - |
| Apr-19 2024 | $0.076192 | $0.072968 | $0.084836 | $0.084836 | $127,564 | - |
| Apr-18 2024 | $0.084482 | $0.083754 | $0.085948 | $0.084197 | $137,292 | - |
| Apr-17 2024 | $0.084951 | $0.078577 | $0.084951 | $0.079734 | $141,286 | - |
| Apr-16 2024 | $0.07966 | $0.069433 | $0.079761 | $0.070366 | $107,854 | - |
| Apr-15 2024 | $0.069322 | $0.068974 | $0.07455 | $0.074339 | $108,880 | - |
| Apr-14 2024 | $0.073882 | $0.069679 | $0.074252 | $0.070627 | $121,740 | - |
| Apr-13 2024 | $0.070426 | $0.070426 | $0.071538 | $0.071004 | $109,120 | - |