Рыночная кепка $2.47T
-0.43%
Объем 24h $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
D3D Social (D3D) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.064255 | $0.064095 | $0.071987 | $0.071258 | $142,045 | - |
| Apr-25 2024 | $0.070913 | $0.069448 | $0.074161 | $0.071468 | $146,609 | - |
| Apr-24 2024 | $0.070717 | $0.064042 | $0.088937 | $0.07007 | $146,786 | - |
| Apr-23 2024 | $0.070656 | $0.063686 | $0.071668 | $0.067314 | $162,242 | - |
| Apr-22 2024 | $0.06746 | $0.061394 | $0.071327 | $0.071327 | $126,014 | - |
| Apr-21 2024 | $0.071292 | $0.071292 | $0.078828 | $0.077926 | $134,262 | - |
| Apr-20 2024 | $0.077962 | $0.076203 | $0.078623 | $0.076203 | $126,360 | - |
| Apr-19 2024 | $0.076192 | $0.072968 | $0.084836 | $0.084836 | $127,564 | - |
| Apr-18 2024 | $0.084482 | $0.083754 | $0.085948 | $0.084197 | $137,292 | - |
| Apr-17 2024 | $0.084951 | $0.078577 | $0.084951 | $0.079734 | $141,286 | - |
| Apr-16 2024 | $0.07966 | $0.069433 | $0.079761 | $0.070366 | $107,854 | - |
| Apr-15 2024 | $0.069322 | $0.068974 | $0.07455 | $0.074339 | $108,880 | - |
| Apr-14 2024 | $0.073882 | $0.069679 | $0.074252 | $0.070627 | $121,740 | - |
| Apr-13 2024 | $0.070426 | $0.070426 | $0.071538 | $0.071004 | $109,120 | - |
| Apr-12 2024 | $0.070803 | $0.070671 | $0.071516 | $0.070791 | $108,782 | - |