Market Cap $2.48T
0.35%
Volume 24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Coins
26.863
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00134618 | $0.00134618 | $0.00144565 | $0.00142047 | $257,221 | - |
Apr-25 2024 | $0.00143724 | $0.00143724 | $0.00154167 | $0.00154078 | $280,967 | - |
Apr-24 2024 | $0.00154146 | $0.00154146 | $0.00169508 | $0.001666 | $298,374 | - |
Apr-23 2024 | $0.00165236 | $0.00165236 | $0.00179239 | $0.00179239 | $283,950 | - |
Apr-22 2024 | $0.00180557 | $0.0016692 | $0.00180557 | $0.00171813 | $340,742 | - |
Apr-21 2024 | $0.00170969 | $0.00170969 | $0.00184594 | $0.00178398 | $338,049 | - |
Apr-20 2024 | $0.00175537 | $0.0016555 | $0.00183979 | $0.00168713 | $251,533 | - |
Apr-19 2024 | $0.00166527 | $0.00158918 | $0.00176339 | $0.00168349 | $161,798 | - |
Apr-18 2024 | $0.00171532 | $0.00147124 | $0.00171532 | $0.00150989 | $183,346 | - |
Apr-17 2024 | $0.00153087 | $0.00146854 | $0.00161987 | $0.00154318 | $161,651 | - |
Apr-16 2024 | $0.00154437 | $0.00153816 | $0.00154675 | $0.00154675 | $176,212 | - |
Apr-15 2024 | $0.00155008 | $0.00154727 | $0.00176637 | $0.00155348 | $195,513 | - |
Apr-14 2024 | $0.00155303 | $0.00154356 | $0.00165058 | $0.00155331 | $156,099 | - |
Apr-13 2024 | $0.00168122 | $0.00153353 | $0.00185166 | $0.00183901 | $191,986 | - |
Apr-12 2024 | $0.00182981 | $0.00158684 | $0.00212354 | $0.00212002 | $372,256 | - |