Cap Marché $2.46T
-4.32%
Volume 24h $144.07B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00138151 | $0.00138151 | $0.00141858 | $0.00141075 | $235,177 | - |
May-04 2024 | $0.00141604 | $0.00140768 | $0.00147419 | $0.00143323 | $248,589 | - |
May-03 2024 | $0.00143036 | $0.00138692 | $0.00146477 | $0.00142303 | $222,637 | - |
May-02 2024 | $0.00143395 | $0.00131319 | $0.00144036 | $0.00136996 | $259,556 | - |
May-01 2024 | $0.00138961 | $0.00123648 | $0.00139247 | $0.00130019 | $229,275 | - |
Apr-30 2024 | $0.00130953 | $0.00130953 | $0.00143342 | $0.00141807 | $262,210 | - |
Apr-29 2024 | $0.00142779 | $0.00136818 | $0.00144304 | $0.00144304 | $321,890 | - |
Apr-28 2024 | $0.00146625 | $0.00145085 | $0.00151997 | $0.00146372 | $339,718 | - |
Apr-27 2024 | $0.0014737 | $0.001307 | $0.00149361 | $0.00135192 | $283,190 | - |
Apr-26 2024 | $0.00134618 | $0.00134618 | $0.00144565 | $0.00142047 | $257,221 | - |
Apr-25 2024 | $0.00143724 | $0.00143724 | $0.00154167 | $0.00154078 | $280,967 | - |
Apr-24 2024 | $0.00154146 | $0.00154146 | $0.00169508 | $0.001666 | $298,374 | - |
Apr-23 2024 | $0.00165236 | $0.00165236 | $0.00179239 | $0.00179239 | $283,950 | - |
Apr-22 2024 | $0.00180557 | $0.0016692 | $0.00180557 | $0.00171813 | $340,742 | - |
Apr-21 2024 | $0.00170969 | $0.00170969 | $0.00184594 | $0.00178398 | $338,049 | - |