Cap Mercato $2.48T
-1.35%
Volume 24o $148.56B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monete
27.016
+40
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Czolana (CZOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00144127 | $0.00136407 | $0.00147105 | $0.00138802 | $238,576 | - |
| May-05 2024 | $0.00138151 | $0.00138151 | $0.00141858 | $0.00141075 | $235,177 | - |
| May-04 2024 | $0.00141604 | $0.00140768 | $0.00147419 | $0.00143323 | $248,589 | - |
| May-03 2024 | $0.00143036 | $0.00138692 | $0.00146477 | $0.00142303 | $222,637 | - |
| May-02 2024 | $0.00143395 | $0.00131319 | $0.00144036 | $0.00136996 | $259,556 | - |
| May-01 2024 | $0.00138961 | $0.00123648 | $0.00139247 | $0.00130019 | $229,275 | - |
| Apr-30 2024 | $0.00130953 | $0.00130953 | $0.00143342 | $0.00141807 | $262,210 | - |
| Apr-29 2024 | $0.00142779 | $0.00136818 | $0.00144304 | $0.00144304 | $321,890 | - |
| Apr-28 2024 | $0.00146625 | $0.00145085 | $0.00151997 | $0.00146372 | $339,718 | - |
| Apr-27 2024 | $0.0014737 | $0.001307 | $0.00149361 | $0.00135192 | $283,190 | - |
| Apr-26 2024 | $0.00134618 | $0.00134618 | $0.00144565 | $0.00142047 | $257,221 | - |
| Apr-25 2024 | $0.00143724 | $0.00143724 | $0.00154167 | $0.00154078 | $280,967 | - |
| Apr-24 2024 | $0.00154146 | $0.00154146 | $0.00169508 | $0.001666 | $298,374 | - |
| Apr-23 2024 | $0.00165236 | $0.00165236 | $0.00179239 | $0.00179239 | $283,950 | - |
| Apr-22 2024 | $0.00180557 | $0.0016692 | $0.00180557 | $0.00171813 | $340,742 | - |