Cap Mercado $2.45T
2.17%
Volume 24h $127.07B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Moedas
27.054
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Czolana (CZOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00147249 | $0.00136525 | $0.00148073 | $0.00136525 | $260,831 | - |
| May-08 2024 | $0.00136105 | $0.00132347 | $0.00145284 | $0.00145284 | $251,269 | - |
| May-07 2024 | $0.00144899 | $0.00140154 | $0.00150201 | $0.00142871 | $267,631 | - |
| May-06 2024 | $0.00144127 | $0.00136407 | $0.00147105 | $0.00138802 | $238,576 | - |
| May-05 2024 | $0.00138151 | $0.00138151 | $0.00141858 | $0.00141075 | $235,177 | - |
| May-04 2024 | $0.00141604 | $0.00140768 | $0.00147419 | $0.00143323 | $248,589 | - |
| May-03 2024 | $0.00143036 | $0.00138692 | $0.00146477 | $0.00142303 | $222,637 | - |
| May-02 2024 | $0.00143395 | $0.00131319 | $0.00144036 | $0.00136996 | $259,556 | - |
| May-01 2024 | $0.00138961 | $0.00123648 | $0.00139247 | $0.00130019 | $229,275 | - |
| Apr-30 2024 | $0.00130953 | $0.00130953 | $0.00143342 | $0.00141807 | $262,210 | - |
| Apr-29 2024 | $0.00142779 | $0.00136818 | $0.00144304 | $0.00144304 | $321,890 | - |
| Apr-28 2024 | $0.00146625 | $0.00145085 | $0.00151997 | $0.00146372 | $339,718 | - |
| Apr-27 2024 | $0.0014737 | $0.001307 | $0.00149361 | $0.00135192 | $283,190 | - |
| Apr-26 2024 | $0.00134618 | $0.00134618 | $0.00144565 | $0.00142047 | $257,221 | - |
| Apr-25 2024 | $0.00143724 | $0.00143724 | $0.00154167 | $0.00154078 | $280,967 | - |