Рыночная кепка $2.34T
2.58%
Объем 24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Монеты
26.960
+39
Биржи
885
Последнее обновление
3 минут тому назад
Czolana (CZOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00143395 | $0.00131319 | $0.00144036 | $0.00136996 | $259,556 | - |
| May-01 2024 | $0.00138961 | $0.00123648 | $0.00139247 | $0.00130019 | $229,275 | - |
| Apr-30 2024 | $0.00130953 | $0.00130953 | $0.00143342 | $0.00141807 | $262,210 | - |
| Apr-29 2024 | $0.00142779 | $0.00136818 | $0.00144304 | $0.00144304 | $321,890 | - |
| Apr-28 2024 | $0.00146625 | $0.00145085 | $0.00151997 | $0.00146372 | $339,718 | - |
| Apr-27 2024 | $0.0014737 | $0.001307 | $0.00149361 | $0.00135192 | $283,190 | - |
| Apr-26 2024 | $0.00134618 | $0.00134618 | $0.00144565 | $0.00142047 | $257,221 | - |
| Apr-25 2024 | $0.00143724 | $0.00143724 | $0.00154167 | $0.00154078 | $280,967 | - |
| Apr-24 2024 | $0.00154146 | $0.00154146 | $0.00169508 | $0.001666 | $298,374 | - |
| Apr-23 2024 | $0.00165236 | $0.00165236 | $0.00179239 | $0.00179239 | $283,950 | - |
| Apr-22 2024 | $0.00180557 | $0.0016692 | $0.00180557 | $0.00171813 | $340,742 | - |
| Apr-21 2024 | $0.00170969 | $0.00170969 | $0.00184594 | $0.00178398 | $338,049 | - |
| Apr-20 2024 | $0.00175537 | $0.0016555 | $0.00183979 | $0.00168713 | $251,533 | - |
| Apr-19 2024 | $0.00166527 | $0.00158918 | $0.00176339 | $0.00168349 | $161,798 | - |
| Apr-18 2024 | $0.00171532 | $0.00147124 | $0.00171532 | $0.00150989 | $183,346 | - |