Market Cap $2.41T
4.12%
Volume 24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Coins
26.963
+34
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-16 2019 | $0.00001691 | $0.00001675 | $0.00001698 | $0.00001675 | - | - |
Oct-15 2019 | $0.00001674 | $0.00000041 | $0.00001686 | $0.00000041 | - | - |
Oct-14 2019 | $0.00000041 | $0.00000025 | $0.00000041 | $0.00000025 | - | - |
Oct-13 2019 | $0.00000025 | $0.00000024 | $0.00000026 | $0.00000024 | - | - |
Oct-12 2019 | $0.00000024 | $0.00000023 | $0.00000024 | $0.00000023 | - | - |
Oct-11 2019 | $0.00000024 | $0.00000023 | $0.00000024 | $0.00000024 | - | - |
Oct-10 2019 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | - |
Oct-09 2019 | $0.00000024 | $0.00000024 | $0.00000099 | $0.00000098 | - | - |
Oct-08 2019 | $0.00000098 | $0.00000097 | $0.00000102 | $0.000001 | - | - |
Oct-07 2019 | $0.000001 | $0.00000096 | $0.00000102 | $0.00000098 | - | - |
Oct-06 2019 | $0.00000099 | $0.00000096 | $0.000001 | $0.00000099 | - | - |
Oct-05 2019 | $0.00000099 | $0.00000097 | $0.000001 | $0.000001 | - | - |
Oct-04 2019 | $0.00000099 | $0.00000095 | $0.000001 | $0.00000096 | - | - |
Oct-03 2019 | $0.00000097 | $0.00000095 | $0.00007926 | $0.00007907 | - | - |
Oct-02 2019 | $0.00007904 | $0.00007621 | $0.00008242 | $0.00007724 | $83 | - |