時価総額 $2.33T
2.65%
ボリューム24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00001691 | $0.00001675 | $0.00001698 | $0.00001675 | - | - |
| Oct-15 2019 | $0.00001674 | $0.00000041 | $0.00001686 | $0.00000041 | - | - |
| Oct-14 2019 | $0.00000041 | $0.00000025 | $0.00000041 | $0.00000025 | - | - |
| Oct-13 2019 | $0.00000025 | $0.00000024 | $0.00000026 | $0.00000024 | - | - |
| Oct-12 2019 | $0.00000024 | $0.00000023 | $0.00000024 | $0.00000023 | - | - |
| Oct-11 2019 | $0.00000024 | $0.00000023 | $0.00000024 | $0.00000024 | - | - |
| Oct-10 2019 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | - |
| Oct-09 2019 | $0.00000024 | $0.00000024 | $0.00000099 | $0.00000098 | - | - |
| Oct-08 2019 | $0.00000098 | $0.00000097 | $0.00000102 | $0.000001 | - | - |
| Oct-07 2019 | $0.000001 | $0.00000096 | $0.00000102 | $0.00000098 | - | - |
| Oct-06 2019 | $0.00000099 | $0.00000096 | $0.000001 | $0.00000099 | - | - |
| Oct-05 2019 | $0.00000099 | $0.00000097 | $0.000001 | $0.000001 | - | - |
| Oct-04 2019 | $0.00000099 | $0.00000095 | $0.000001 | $0.00000096 | - | - |
| Oct-03 2019 | $0.00000097 | $0.00000095 | $0.00007926 | $0.00007907 | - | - |
| Oct-02 2019 | $0.00007904 | $0.00007621 | $0.00008242 | $0.00007724 | $83 | - |