Cap Mercado $2.44T
-1.24%
Volume 24h $149.63B
-50.74%
BTC % 51.43%
-0.11%
ETH % 15.01%
-0.4%
Moedas
26.701
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-16 2019 | $0.00001691 | $0.00001675 | $0.00001698 | $0.00001675 | - | - |
Oct-15 2019 | $0.00001674 | $0.00000041 | $0.00001686 | $0.00000041 | - | - |
Oct-14 2019 | $0.00000041 | $0.00000025 | $0.00000041 | $0.00000025 | - | - |
Oct-13 2019 | $0.00000025 | $0.00000024 | $0.00000026 | $0.00000024 | - | - |
Oct-12 2019 | $0.00000024 | $0.00000023 | $0.00000024 | $0.00000023 | - | - |
Oct-11 2019 | $0.00000024 | $0.00000023 | $0.00000024 | $0.00000024 | - | - |
Oct-10 2019 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | - |
Oct-09 2019 | $0.00000024 | $0.00000024 | $0.00000099 | $0.00000098 | - | - |
Oct-08 2019 | $0.00000098 | $0.00000097 | $0.00000102 | $0.000001 | - | - |
Oct-07 2019 | $0.000001 | $0.00000096 | $0.00000102 | $0.00000098 | - | - |
Oct-06 2019 | $0.00000099 | $0.00000096 | $0.000001 | $0.00000099 | - | - |
Oct-05 2019 | $0.00000099 | $0.00000097 | $0.000001 | $0.000001 | - | - |
Oct-04 2019 | $0.00000099 | $0.00000095 | $0.000001 | $0.00000096 | - | - |
Oct-03 2019 | $0.00000097 | $0.00000095 | $0.00007926 | $0.00007907 | - | - |
Oct-02 2019 | $0.00007904 | $0.00007621 | $0.00008242 | $0.00007724 | $83 | - |