Market Cap $2.71T
2.38%
Volume 24h $337.41B
49.46%
BTC % 54.96%
0.45%
ETH % 10.35%
1.83%
Coins
34.485
+2
Exchanges
885
Last update
2 Minutes ago
CZ AI Agent (CZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Apr-11 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Apr-10 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Apr-09 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Apr-08 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Apr-07 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Apr-06 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Apr-05 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Apr-04 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Apr-03 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Apr-02 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Apr-01 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Mar-31 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Mar-30 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Mar-29 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |