時価総額 $2.84T
0.67%
ボリューム24h $311.20B
27.93%
BTC % 57.01%
0.22%
ETH % 10.1%
-0.59%
硬貨
34.577
+11
取引所
885
最後の更新
44 秒 前
CZ AI Agent (CZAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Apr-11 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Apr-10 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Apr-09 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Apr-08 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Apr-07 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Apr-06 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Apr-05 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Apr-04 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Apr-03 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Apr-02 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Apr-01 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Mar-31 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Mar-30 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |
| Mar-29 2026 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | $0.00000000000000515407561 | - | - |