Рыночная кепка $2.71T
2.38%
Объем 24h $337.41B
49.46%
BTC % 54.96%
0.45%
ETH % 10.35%
1.83%
Монеты
34.485
+2
Биржи
885
Последнее обновление
30 секунд тому назад
CZ AI Agent (CZAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | - | - |
| Apr-11 2026 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | - | - |
| Apr-10 2026 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | - | - |
| Apr-09 2026 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | - | - |
| Apr-08 2026 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | - | - |
| Apr-07 2026 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | - | - |
| Apr-06 2026 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | - | - |
| Apr-05 2026 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | - | - |
| Apr-04 2026 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | - | - |
| Apr-03 2026 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | - | - |
| Apr-02 2026 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | - | - |
| Apr-01 2026 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | - | - |
| Mar-31 2026 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | - | - |
| Mar-30 2026 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | - | - |
| Mar-29 2026 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | $5,154,075,610 | - | - |