Market Cap $1.10T
-0.87%
Volume 24h $51.48B
43.62%
BTC % 46.54%
-0.49%
ETH % 17.31%
0.11%
Coins
24.251
+5
Exchanges
856
Last update
33 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13001 |
Fantom Frens
13001
FFS
|
- | - | - | -0.12% |
30d -30.21%
60d -72.24%
90d -92.64%
|
Open $0.000005093
Low $0.000005093
High $0.000005093
|
- - | - |
|
|
| 13002 |
Fantom of the Opera Apes
13002
FANTOMAPES
|
- | -0.76% | -2.96% | -56.97% |
30d -56.97%
60d -56.97%
90d -56.97%
|
Open -
Low -
High $0.00001032
|
- - | - |
|
|
| 13003 |
Fantomcoin
13003
FCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13004 |
FantomMoon
13004
FMF
|
- | - | - | 0.01% |
30d -24.76%
60d 432.54%
90d 48.75%
|
Open $0.00094039
Low $0.00094039
High $0.00094039
|
- - | - |
|
|
| 13005 |
Fanverse
13005
FT
|
- | - | - | - |
30d -16.68%
60d -65.93%
90d -89.43%
|
Open $0.0015001
Low $0.0015001
High $0.0015001
|
- - | - |
|
|
| 13006 |
FanVerse
13006
FANV
|
- | - | - | -7.13% |
30d -41.82%
60d -50.6%
90d -31.97%
|
Open $0.00550657
Low $0.00550657
High $0.00550657
|
- - | - |
|
|
| 13007 |
FANZY
13007
FX1
|
- | - | - | - |
30d -51.41%
60d -45.3%
90d -55.18%
|
Open $0.00003496
Low $0.00003496
High $0.00003496
|
- - | - |
|
|
| 13008 |
FAPcoin
13008
FAP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13009 |
Far West Games
13009
CASH
|
- | - | - | -6.9% |
30d -80.42%
60d -18.05%
90d -24.43%
|
Open $0.000000137
Low $0.000000137
High $0.000000137
|
- - | - |
|
|
| 13010 |
Farad
13010
FRD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13011 |
Fargocoin
13011
FRGC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13012 |
FARM Coin
13012
FARM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13013 |
Farm Defi
13013
PFARM
|
- | -1.28% | -3.84% | -58.69% |
30d -
60d -
90d -
|
Open $23.05
Low $22.19
High $23.92
|
- - | - |
|
|
| 13014 |
Farm Finance
13014
FFT
|
- | - | - | -3.75% |
30d -10.01%
60d -19.98%
90d -14.16%
|
Open $0.00006641
Low $0.00006641
High $0.00006641
|
- - | - |
|
|
| 13015 |
Farm House Finance
13015
FHSE
|
- | 0.13% | 6.74% | -8.96% |
30d -36.52%
60d 1.11%
90d 39.12%
|
Open $12.14
Low $12.14
High $12.15
|
- - | - |
|
|
| 13016 |
Farm Planet
13016
FPL
|
- | - | - | -2.03% |
30d -5.39%
60d -4.68%
90d -14.16%
|
Open $0.00001362
Low $0.00001362
High $0.00001362
|
- - | - |
|
|
| 13017 |
Farm Skylines Token
13017
FSK
|
- | - | - | -0.69% |
30d -28.49%
60d -42.26%
90d -68.16%
|
Open $0.00033509
Low $0.00033509
High $0.00033509
|
- - | - |
|
|
| 13018 |
Farm Space
13018
FSPACE
|
- | - | - | -1.27% |
30d -18.51%
60d -18.51%
90d -18.51%
|
Open $0.00006091
Low $0.00006091
High $0.00006091
|
- - | - |
|
|
| 13019 |
Farm2Kitchen
13019
F2K
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13020 |
Farmageddon
13020
FG
|
- | - | - | -4.89% |
30d 1.92%
60d 110.38%
90d -2.7%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13021 |
FarmAI Token
13021
FAI
|
- | - | - | 0.01% |
30d -80.09%
60d -80.09%
90d -80.09%
|
Open $0.00783912
Low $0.00783912
High $0.00783912
|
- - | - |
|
|
| 13022 |
FarmaTrust
13022
FARMA
|
- | 2.43% | 4.18% | 33.47% |
30d -
60d -
90d -
|
Open $0.018503
Low $0.018503
High $0.019965
|
- - | - |
|
|
| 13023 |
FarmBit
13023
FMB
|
- | - | -7.45% | 1.44% |
30d 1.44%
60d 1.44%
90d 1.44%
|
Open $0.00806736
Low $0.00740763
High $0.00806736
|
- - | - |
|
|
| 13024 |
FarmerCrypto
13024
FCC
|
- | - | - | 0.4% |
30d -80.02%
60d -93.21%
90d -99.35%
|
Open $0.00040014
Low $0.00040014
High $0.00040014
|
- - | - |
|
|
| 13025 |
FarmerDoge
13025
CROP
|
- | - | - | 0.09% |
30d -30.38%
60d -59.06%
90d -73.92%
|
Open $0.000004427
Low $0.000004427
High $0.000004427
|
- - | - |
|
|
| 13026 |
FarmersOnly
13026
CORN
|
- | 0.67% | -49.07% | -65.07% |
30d -49.5%
60d -98.55%
90d -98.55%
|
Open $6.289
Low $4.2697
High $6.289
|
- - | - |
|
|
| 13027 |
FarmersOnly Onion
13027
ONION
|
- | - | - | 1.16% |
30d 1.33%
60d 4.02%
90d -1.51%
|
Open $0.169736
Low $0.169736
High $0.169736
|
- - | - |
|
|
| 13028 |
FarmHero
13028
HONOR
|
$0.000119 | - | 0.03% | - |
30d 0.01%
60d -3.91%
90d -3.9%
|
Open $0.00011916
Low $0.00011911
High $0.00011925
|
- - | - |
|
|
| 13029 |
FarmHero
13029
FHERO
|
- | 0.24% | -64.32% | 13.75% |
30d -47.03%
60d -72.64%
90d -54.73%
|
Open $0.010348
Low $0.0045893
High $0.01043
|
- - | - |
|
|
| 13030 |
Farming Bad
13030
METH
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13031 |
Farming Paradise
13031
FPG
|
- | - | - | 0.99% |
30d -99.56%
60d -99.79%
90d -99.79%
|
Open $0.000002248
Low $0.000002248
High $0.000002248
|
- - | - |
|
|
| 13032 |
FarmPoly
13032
POLY
|
- | - | - | -2.48% |
30d 8.51%
60d -87.91%
90d -92.94%
|
Open $0.00065517
Low $0.00065517
High $0.00065517
|
- - | - |
|
|
| 13033 |
Farms of Ryoshi
13033
NONI
|
- | - | - | 8.32% |
30d -79.18%
60d -79.18%
90d -79.18%
|
Open $0.256871
Low $0.256871
High $0.256871
|
- - | - |
|
|
| 13034 |
FarmYield Token
13034
FAMY
|
- | 0.01% | -33.83% | 466.65% |
30d 466.65%
60d 466.65%
90d 466.65%
|
Open $0.024962
Low $0.014004
High $0.025275
|
- - | - |
|
|
| 13035 |
Farstcoin
13035
FRCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13036 |
FarSwap
13036
FAR
|
- | 1.86% | -11.76% | -19% |
30d -4.66%
60d 58.72%
90d 13.11%
|
Open -
Low -
High $0.042958
|
- - | - |
|
|
| 13037 |
Fashion Coin
13037
FSHN
|
$0.00000003 | - | -0.01% | -5.72% |
30d 14.73%
60d 7.56%
90d 59.69%
|
Open $0.000000032
Low $0.000000031
High $0.000000032
|
- - | - |
|
|
| 13038 |
Fasst
13038
FAS
|
- | - | 57.45% | -31.52% |
30d -44.86%
60d -36.99%
90d -89.43%
|
Open $0.400184
Low $0.400184
High $0.630105
|
- - | - |
|
|
| 13039 |
Fast Access Blockchain
13039
FAB
|
- | - | - | -0.2% |
30d -14.35%
60d -3.12%
90d -5.79%
|
Open $0.24748
Low $0.24748
High $0.24748
|
- - | - |
|
|
| 13040 |
Fast Food Wolf Game
13040
FFWOOL
|
- | 0.22% | 12.04% | 3.7% |
30d 28.84%
60d 28.84%
90d 28.84%
|
Open $0.00039474
Low $0.00039474
High $0.00039474
|
- - | - |
|
|
| 13041 |
Fast To Earn
13041
F2E
|
$0.000395 | - | - | - |
30d 95.82%
60d 48.73%
90d 18.97%
|
Open $0.00039502
Low $0.00039502
High $0.00039502
|
- - | - |
|
|
| 13042 |
Fastcoin
13042
FSTC
|
- | -0.47% | -2.65% | 8.28% |
30d -0.53%
60d -9.23%
90d -23.99%
|
Open $0.00085813
Low $0.00081732
High $0.00085813
|
- - | - |
|
|
| 13043 |
Fastest Alerts
13043
FA
|
- | - | - | 0.11% |
30d 6.57%
60d -28.76%
90d -42.29%
|
Open $0.00154394
Low $0.00154394
High $0.00154394
|
- - | - |
|
|
| 13044 |
FastSwap (BSC)
13044
FAST
|
$0.00000998 | - | - | -0.71% |
30d 2.84%
60d 50.1%
90d -89.08%
|
Open $0.000009975
Low $0.000009975
High $0.000009975
|
- - | - |
|
|
| 13045 |
Fat Cat Killer
13045
KBUSD
|
- | - | - | -0.01% |
30d -19.84%
60d -41.66%
90d -57.51%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
|
| 13046 |
Fat Doge
13046
FOGE
|
- | - | - | -4.75% |
30d -32.74%
60d -28.56%
90d -78.01%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13047 |
Fat Pickle
13047
FATP
|
- | - | - | 1.11% |
30d -5.17%
60d -48.77%
90d -84.02%
|
Open $0.00001545
Low $0.00001545
High $0.00001545
|
- - | - |
|
|
| 13048 |
Fat Satoshi
13048
FATOSHI
|
- | - | - | -3.47% |
30d -19.29%
60d -19.29%
90d -19.29%
|
Open $0.000000677
Low $0.000000677
High $0.000000677
|
- - | - |
|
|
| 13049 |
Fat Tony
13049
FTONY
|
- | - | - | -5.79% |
30d -4.78%
60d -20.93%
90d -88.01%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13050 |
FatCake
13050
FATCAKE
|
- | 0.62% | 8.1% | 36.14% |
30d 54.36%
60d 54.36%
90d 54.36%
|
Open $0.00001433
Low $0.00001432
High $0.00001485
|
- - | - |
|
24.251 Coins Monitored - Page 261 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.