Market Cap $851.66B
-2.62%
Volume 24h $89.70B
20.75%
BTC % 36.57%
0.6%
ETH % 16.83%
-0.83%
Coins
19.686
+2
Exchanges
813
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13001 |
Homerun Token
13001
HMRN
|
$0.001898 | - | 88.91% | 0.07% |
30d 53.42%
60d -5.51%
90d -55.82%
|
Open $0.001005
Low $0.001005
High $0.001898
|
- - | - |
|
|
| 13002 |
HondaisCoin
13002
HNDC
|
- | - | - | 1.11% |
30d 1.76%
60d -8.27%
90d 5.81%
|
Open $0.00000218
Low $0.00000218
High $0.00000218
|
- - | - |
|
|
| 13003 |
HonestCoin
13003
USDH
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open $0.9956
Low $0.9956
High $0.9966
|
- - | - |
|
|
| 13004 |
Honey
13004
HNY
|
$15.55 | -0.04% | -1.07% | -8.97% |
30d -34.68%
60d -44.81%
90d -59.13%
|
Open $15.72
Low $15.55
High $15.72
|
- - | - |
|
|
| 13005 |
Honey
13005
HONEY
|
- | - | - | -1.36% |
30d 47.53%
60d 54.26%
90d -20.5%
|
Open $0.018818
Low $0.018818
High $0.018818
|
- - | - |
|
|
| 13006 |
Honey
13006
HONEY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13007 |
Honey Defi
13007
HONEY
|
- | -1.46% | -15.4% | -30.16% |
30d -12.15%
60d -
90d -
|
Open $0.107524
Low $0.105017
High $0.113254
|
- - | - |
|
|
| 13008 |
Honey Finance
13008
HONEY
|
$0.004574 | - | -0.35% | 0.19% |
30d -33.22%
60d -44.1%
90d -32.16%
|
Open $0.004591
Low $0.004574
High $0.004591
|
- - | - |
|
|
| 13009 |
Honey Token
13009
SWEET
|
- | -0.42% | -19.47% | -21.11% |
30d -41.96%
60d -86.89%
90d -
|
Open $0.000807
Low $0.000721
High $0.000832
|
- - | - |
|
|
| 13010 |
HoneyBadger
13010
HONEYBADGER
|
- | - | - | -1.68% |
30d 22.16%
60d 36.19%
90d -27.42%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 13011 |
HoneyFarm
13011
BEAR
|
- | 0.23% | 2.22% | -24.62% |
30d 28.46%
60d -78.01%
90d -96.71%
|
Open $8.185
Low $7.866
High $8.185
|
- - | - |
|
|
| 13012 |
HoneyFarm Finance
13012
HONEY
|
- | - | 1.19% | 13.45% |
30d 32.25%
60d 25.44%
90d -5.87%
|
Open $2.3537
Low $2.3481
High $2.3607
|
- - | - |
|
|
| 13013 |
HoneyMoon Finance
13013
MOON
|
- | -0.01% | -1.92% | -9.85% |
30d -18.26%
60d -90.17%
90d -98.67%
|
Open $5.175
Low $4.8737
High $5.175
|
- - | - |
|
|
| 13014 |
HONEYPAD
13014
$HONEY
|
- | -0.6% | -6.97% | -18.93% |
30d -23.88%
60d -
90d -
|
Open $0.0000000020
Low $0.0000000010
High $0.0000000020
|
- - | - |
|
|
| 13015 |
HonorLand
13015
HONOR
|
- | - | - | -1.65% |
30d -26.64%
60d -73.38%
90d -82.36%
|
Open $0.002047
Low $0.002047
High $0.002047
|
- - | - |
|
|
| 13016 |
Hoodler
13016
HOOD
|
- | 1.85% | -19.55% | -13.22% |
30d -31.48%
60d -31.48%
90d -31.48%
|
Open $0.013186
Low $0.013186
High $0.014725
|
- - | - |
|
|
| 13017 |
Hoodrat Finance
13017
HOODRAT
|
- | 0.5% | 7.55% | -14.48% |
30d -58.96%
60d -55.88%
90d 11.17%
|
Open $0.002676
Low $0.002676
High $0.002796
|
- - | - |
|
|
| 13018 |
Hoopoe
13018
HOOP
|
- | 40.89% | 38.8% | -56.25% |
30d -95.82%
60d -95.5%
90d -97.2%
|
Open $2.4547
Low $2.4267
High $3.4071
|
- - | - |
|
|
| 13019 |
Hope token
13019
HOPE
|
$0.000200 | - | 0.01% | 0.07% |
30d 90.35%
60d 54.97%
90d 44.8%
|
Open $0.00020
Low $0.00020
High $0.00020
|
- - | - |
|
|
| 13020 |
HOPPY
13020
HOP
|
$0.0000000020 | -0.01% | -6.32% | 12.69% |
30d -4.46%
60d 0.04%
90d -4.15%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 13021 |
Horde Token
13021
$HORDE
|
$99.21 | - | - | -0.2% |
30d 0.35%
60d -1.42%
90d -0.86%
|
Open $99.21
Low $99.21
High $99.21
|
- - | - |
|
|
| 13022 |
Horgi
13022
HORGI
|
- | - | - | -1.16% |
30d 4.7%
60d -36.2%
90d -52.16%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
|
| 13023 |
Horizon
13023
HZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13024 |
HornHub finance
13024
HHUB
|
- | - | - | 0.27% |
30d -24.13%
60d -42.11%
90d -47.19%
|
Open $0.000025
Low $0.000025
High $0.000025
|
- - | - |
|
|
| 13025 |
Horny Doge
13025
HORNY
|
- | -0.57% | 8.45% | -0.75% |
30d -87.14%
60d -97.73%
90d -98.84%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
|
| 13026 |
Horse Power
13026
HSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13027 |
HorusPay
13027
HORUS
|
- | - | - | -3.27% |
30d 0.03%
60d -20.76%
90d -27.26%
|
Open $0.006202
Low $0.006202
High $0.006202
|
- - | - |
|
|
| 13028 |
HoryouToken
13028
HYT
|
- | 4.09% | 1.01% | 51.06% |
30d -
60d -
90d -
|
Open $0.005064
Low $0.004935
High $0.005434
|
- - | - |
|
|
| 13029 |
Hot Potato
13029
STK
|
- | - | - | - |
30d -1.74%
60d -1.74%
90d -1.74%
|
Open $0.000910
Low $0.000910
High $0.000910
|
- - | - |
|
|
| 13030 |
HOT Token
13030
HOTT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13031 |
HotCoin
13031
HCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13032 |
HotDoge
13032
HOTDOGE
|
- | - | - | -1.72% |
30d -94.14%
60d -96.51%
90d -94.9%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13033 |
HotDoge (Old)
13033
HOTDOGE
|
- | -0.64% | -2.25% | 13.34% |
30d 44.89%
60d 113.96%
90d 80.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13034 |
Hotpot Base Token
13034
POTBT
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $0.032090
Low $0.032090
High $0.032090
|
- - | - |
|
|
| 13035 |
HotZilla
13035
HOTZILLA
|
- | -1.65% | -12.61% | -82.78% |
30d -82.78%
60d -82.78%
90d -82.78%
|
Open $0.00000303
Low $0.00000274
High $0.00000303
|
- - | - |
|
|
| 13036 |
Howler
13036
HOWL
|
- | 5.15% | -17.22% | -50.22% |
30d -50.22%
60d -50.22%
90d -50.22%
|
Open $0.000039
Low $0.000016
High $0.000039
|
- - | - |
|
|
| 13037 |
Hpdex
13037
HPD
|
- | - | - | - |
30d -53.55%
60d -62.81%
90d -40.94%
|
Open $0.001139
Low $0.001139
High $0.001139
|
- - | - |
|
|
| 13038 |
HRDCOIN
13038
HRDC
|
- | -5.37% | -5.39% | -5.38% |
30d -7.87%
60d -39.27%
90d 49.19%
|
Open -
Low -
High $0.010057
|
- - | - |
|
|
| 13039 |
HTML5COIN
13039
HTML5
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13040 |
HTMOON
13040
HTMOON
|
- | 0.08% | -7.4% | 35.72% |
30d -27.62%
60d 42.3%
90d 18.02%
|
Open -
Low -
High -
|
$93.00 - | - |
|
|
| 13041 |
HtmoonFOMO
13041
HTMOON
|
- | 0.11% | 2.31% | 4982.55% |
30d 6263301503.36%
60d 6263301503.36%
90d 6263301503.36%
|
Open $0.017325
Low $0.017226
High $0.017803
|
- - | - |
|
|
| 13042 |
HubCoin
13042
HUB
|
- | -63.34% | -65.83% | 17.01% |
30d -50.52%
60d 9.17%
90d -61.23%
|
Open $0.000390
Low $0.000390
High $0.001410
|
- - | - |
|
|
| 13043 |
HubDao
13043
HD
|
- | -5.41% | -14.92% | -26.22% |
30d -55.61%
60d -81.27%
90d -44.87%
|
Open -
Low -
High $0.290740
|
- - | - |
|
|
| 13044 |
Hubi Token
13044
HUB
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open $0.008905
Low $0.008905
High $0.008914
|
- - | - |
|
|
| 13045 |
Hubii Network
13045
HBT
|
- | 0.89% | -12.3% | -9.32% |
30d 98.49%
60d 96.06%
90d 180.4%
|
Open $5.187
Low $4.1507
High $5.454
|
- - | - |
|
|
| 13046 |
HubrisOne
13046
HBRS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13047 |
HUDDL
13047
HUDDL
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.006727
Low $0.006727
High $0.006727
|
- - | - |
|
|
| 13048 |
Hue
13048
HUE
|
- | -4.83% | -3.28% | -11.65% |
30d 6.98%
60d 57.61%
90d 22.53%
|
Open -
Low -
High $0.073272
|
- - | - |
|
|
| 13049 |
Hukku
13049
HUKKU
|
- | -0.36% | -1.2% | -68.01% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13050 |
HUMAN
13050
HUMAN
|
$0.000165 | -0.13% | -6% | 77.61% |
30d -40.71%
60d -41.08%
90d -41.67%
|
Open $0.000175
Low $0.000165
High $0.000175
|
- - | - |
|
19.686 Coins Monitored - Page 261 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.