Market Cap $3.53T -0.91%
Volume 24h $202.48B 17.49%
BTC % 60.76% 0.06%
ETH % 8.66% -0.11%
Coins 32.345 +13
Exchanges 885
Last update 19 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13001
DeFi Wizard
DeFi Wizard
13001
DWZ
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
13002
DeFi100
DeFi100
13002
D100
- - - -
30d -
60d -
90d -
Open $0.011008
Low $0.011008
High $0.011008
- - -
13003
DeFi11
DeFi11
13003
D11
- - - 0.72%
30d -39.83%
60d 29.83%
90d -21.18%
Open $0.00027172
Low $0.00027172
High $0.00027172
- - -
13004
DeFi²
DeFi²
13004
DFX
- - - -
30d -16.97%
60d -84.54%
90d -95.97%
Open $0.017743
Low $0.017743
High $0.017743
- - -
13005
DEFIAI
DEFIAI
13005
DFAI
- - - -8.78%
30d -28.84%
60d -46.1%
90d -48.32%
Open $0.00013994
Low $0.00013994
High $0.00013994
- - -
13006
Defiant
Defiant
13006
DEFIANT
$0.000050 - -2.82% -2.67%
30d -13.18%
60d -34.92%
90d -99.59%
Open $0.000051
Low $0.00005023
High $0.00005171
- - -
13007
DeFiant
DeFiant
13007
DEFI
- -0.38% 14.76% -15.43%
30d -15.43%
60d -15.43%
90d -15.43%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
13008
DeFiat
DeFiat
13008
DFIAT
- - - -1.68%
30d 23.08%
60d 54.61%
90d -16.47%
Open $0.111005
Low $0.111005
High $0.111005
- - -
13009
DeFiato
DeFiato
13009
DFIAT
$0.000832 - -3.45% 1.11%
30d -7.56%
60d -9.02%
90d 1.76%
Open $0.0008439
Low $0.00083173
High $0.0008615
- - -
13010
DefiBay
DefiBay
13010
DBAY
- - - -0.8%
30d -10.82%
60d -34.82%
90d -36.07%
Open $0.00216361
Low $0.00216361
High $0.00216361
- - -
13011
DefiBet
DefiBet
13011
DBET
- - - -0.27%
30d -66.27%
60d -68.89%
90d -86.27%
Open $0.00154163
Low $0.00154163
High $0.00154163
- - -
13012
DefiBox
DefiBox
13012
DBOX
- - - 1.42%
30d 7.72%
60d -20.4%
90d -29.58%
Open $0.436232
Low $0.436232
High $0.436232
- - -
13013
DefiCliq
DefiCliq
13013
CLIQ
- - - 0.08%
30d -0.02%
60d -0.04%
90d -0.71%
Open $0.00073482
Low $0.00073482
High $0.00073482
- - -
13014
DeFido
DeFido
13014
DEFIDO
$0.000143 - -1.11% -24.09%
30d -45.76%
60d 35.73%
90d 94.9%
Open $0.0001449
Low $0.00014329
High $0.0001449
- - -
13015
DeFido
DeFido
13015
DND
- - - -
30d -1.94%
60d -25.23%
90d -84.56%
Open $0.00012509
Low $0.00012509
High $0.00012509
- - -
13016
DeFido
DeFido
13016
DEFIDO
- - - -
30d -29.11%
60d -73.6%
90d -95.42%
Open $0.00000884
Low $0.00000884
High $0.00000884
- - -
13017
DefiDollar
DefiDollar
13017
DUSD
- - - -
30d -
60d 8.19%
90d -1.34%
Open $0.642517
Low $0.642517
High $0.642517
- - -
13018 - - - -1.35%
30d 10.06%
60d 10.06%
90d 10.06%
Open $0.00090435
Low $0.00090435
High $0.00090435
- - -
13019
DefiFund.AI
DefiFund.AI
13019
DFUND
- - - -6.91%
30d -66.26%
60d -73.28%
90d -67.56%
Open $0.00011984
Low $0.00011984
High $0.00011984
- - -
13020
DefiGram
DefiGram
13020
DEFIGRAM
- - - 0.21%
30d -91.87%
60d -91.87%
90d -91.87%
Open $0.00014034
Low $0.00014034
High $0.00014034
- - -
13021
DeFiHorse
DeFiHorse
13021
DFH
$0.000301 - -0.44% -0.11%
30d 0.27%
60d 2.98%
90d 4.84%
Open $0.00030219
Low $0.00030083
High $0.00030219
- - -
13022
DeFIL
DeFIL
13022
DFL
- - - -0.02%
30d -13.58%
60d -39.11%
90d -44.99%
Open $0.00220011
Low $0.00220011
High $0.00220011
- - -
13023
Defilancer token
Defilancer token
13023
DEFILANCER
- - - -4.94%
30d -14.65%
60d 3.48%
90d -1.09%
Open $0.00045309
Low $0.00045309
High $0.00045309
- - -
13024 - - - 0.77%
30d -7.56%
60d -33.9%
90d -34.03%
Open $0.00023096
Low $0.00023096
High $0.00023096
- - -
13025 - - - 3.38%
30d -15.27%
60d -17.69%
90d -15.7%
Open $0.033978
Low $0.033978
High $0.033978
- - -
13026
DefiNet
DefiNet
13026
NET
- - - 0.13%
30d -15.07%
60d -96.6%
90d -96.6%
Open $0.00016064
Low $0.00016064
High $0.00016064
- - -
13027
Definex
Definex
13027
DSWAP
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -5.84%
Open -
Low -
High $1.1353
- - -
13028
Definitex
Definitex
13028
DFX
- - - -1.68%
30d 22.82%
60d 51.94%
90d -18.8%
Open $0.198165
Low $0.198165
High $0.198165
- - -
13029
DeFinition
DeFinition
13029
DZI
- -0.48% -1.26% 9.33%
30d 5.73%
60d -5.61%
90d 73.27%
Open $0.147752
Low $0.142544
High $0.147971
- - -
13030
DeFinity
DeFinity
13030
DEFX
$0.029815 - - 5.27%
30d -24.56%
60d 2.24%
90d 95.81%
Open $0.029814
Low $0.029814
High $0.029814
- - -
13031
Definix
Definix
13031
FINIX
- - - -
30d -0.39%
60d -0.39%
90d -0.39%
Open $0.00319675
Low $0.00319675
High $0.00319675
- - -
13032
DeFiPie
DeFiPie
13032
DPIE
$0.001131 - - -
30d -
60d -
90d -
Open $0.0011312
Low $0.0011312
High $0.0011312
- - -
13033
DefiPlaza
DefiPlaza
13033
DFP2
- - - -2.21%
30d 52.66%
60d -11.67%
90d -44.14%
Open $0.016717
Low $0.016717
High $0.016717
- - -
13034
Defira
Defira
13034
FIRA
- - - -
30d -13.99%
60d -67.5%
90d -85.7%
Open $0.00015134
Low $0.00015134
High $0.00015134
- - -
13035 - - - -
30d -38.95%
60d -71.03%
90d -79.42%
Open $0.00376758
Low $0.00376758
High $0.00376758
- - -
13036
DeFIRE
DeFIRE
13036
CWAP
- - - -
30d -49.56%
60d -75.48%
90d -75.21%
Open $0.00610052
Low $0.00610052
High $0.00610052
- - -
13037
DeFireX
DeFireX
13037
DEFRX
- - - -
30d -14.75%
60d -36.95%
90d -
Open $2.8091
Low $2.8048
High $2.8092
- - -
13038
Defis
Defis
13038
XGM
- - - -
30d 8.77%
60d -12.94%
90d -9.14%
Open $0.00003365
Low $0.00003365
High $0.00003365
- - -
13039
Defis Network
Defis Network
13039
DEFISN
- - - -
30d -36.23%
60d -46.55%
90d -42.54%
Open $0.476426
Low $0.476426
High $0.476426
- - -
13040
Defiskeletons
Defiskeletons
13040
SKELETON
- - - -0.54%
30d 10.33%
60d 408.87%
90d 292.89%
Open $0.00430313
Low $0.00430313
High $0.00430313
- - -
13041 - - - -0.07%
30d -55.36%
60d -54.57%
90d -90.01%
Open $22.90
Low $22.90
High $22.90
- - -
13042 - - - -8.8%
30d -17.64%
60d -44.8%
90d -45.76%
Open $0.00004271
Low $0.00004271
High $0.00004271
- - -
13043
Defispot
Defispot
13043
SPOT
- - -0.05% -48.18%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
13044
DeFiStarter
DeFiStarter
13044
DFST
- -4.4% -4.38% -4.37%
30d -4.36%
60d -5.12%
90d -20.09%
Open -
Low -
High $0.00898321
- - -
13045
DefitankLand
DefitankLand
13045
DFTL
- - - 0.3%
30d 129.18%
60d -99.99%
90d -100%
Open $0.000000306
Low $0.000000306
High $0.000000306
- - -
13046
Defiville
Defiville
13046
ISLA
- - - -1.14%
30d -60.19%
60d -74.98%
90d -47.89%
Open $0.064298
Low $0.064298
High $0.064298
- - -
13047
DeFiWall
DeFiWall
13047
FIWA
- - - -0.03%
30d -0.04%
60d -0.04%
90d -0.04%
Open $0.048235
Low $0.048235
High $0.048235
- - -
13048
DefiXBet
DefiXBet
13048
DXB
- -100% -4.19% -32.64%
30d -42.54%
60d -33.81%
90d -63.66%
Open $0.037864
Low $0.037864
High $0.037864
- - -
13049
Defla
Defla
13049
DEFLA
- -0.12% 5.69% -23.31%
30d -
60d -
90d -
Open $0.779231
Low $0.777158
High $0.864232
- - -
13050
DeflationCoin
DeflationCoin
13050
DEF
- - - -0.35%
30d 0.3%
60d 0.3%
90d 0.3%
Open $0.31533
Low $0.31533
High $0.31533
- - -
32.345 Coins Monitored - Page 261 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.