Market Cap $3.58T 2.56%
Volume 24h $222.66B 28.96%
BTC % 59.94% -0.41%
ETH % 8.91% 1.23%
Coins 32.138 +10
Exchanges 885
Last update 12 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13001 - - - 0.6%
30d -13.93%
60d -3.4%
90d -43.8%
Open $0.00096507
Low $0.00096507
High $0.00096507
- - -
13002
DAS
DAS
13002
DAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13003
Dash Cash
Dash Cash
13003
DSC
- -5.41% -4.64% -5.29%
30d -37.18%
60d -37.01%
90d 1265.39%
Open -
Low -
High $5.694
- - -
13004
Dash Diamond
Dash Diamond
13004
DASHD
- -0.26% 10.97% 28.1%
30d 74.26%
60d -12.74%
90d 39.82%
Open $0.00259441
Low $0.00208701
High $0.00283836
- - -
13005
Dash Green
Dash Green
13005
DASHG
- - - 2.44%
30d 9.64%
60d -68.07%
90d -70.58%
Open $0.00013741
Low $0.00013741
High $0.00013741
- - -
13006
Dash Platinum
Dash Platinum
13006
DASHP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13007
Dashcoin
Dashcoin
13007
DSH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13008
DASHI
DASHI
13008
DASHI
- - - -0.51%
30d 2.38%
60d -21.74%
90d -89.24%
Open -
Low -
High -
- - -
13009 - - - -
30d 87.35%
60d 87.35%
90d 87.35%
Open $0.030527
Low $0.030527
High $0.030527
- - -
13010
Dashs
Dashs
13010
DASHS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13011
DashSports
DashSports
13011
DASS
- - - 1.75%
30d -8.3%
60d 6.5%
90d 6.5%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
13012
Dat Boi
Dat Boi
13012
DATBOI
$0.000148 - - -2.57%
30d -0.72%
60d 37.2%
90d 16.08%
Open $0.00014755
Low $0.00014755
High $0.00014755
- - -
13013
DATA
DATA
13013
DTA
- - 0.02% -14.91%
30d -10.18%
60d -35.64%
90d -35.91%
Open $0.00001934
Low $0.000019
High $0.00001935
- - -
13014 - - - -
30d 5.59%
60d -11.36%
90d -14.84%
Open $16.77
Low $16.77
High $16.77
- - -
13015
Data Lake
Data Lake
13015
LAKE
$0.001343 - -3.34% -9.46%
30d -22.26%
60d 13%
90d -15.32%
Open $0.0013991
Low $0.00134303
High $0.00147311
- - -
13016 $0.009976 - - 1.72%
30d -0.96%
60d -0.7%
90d -0.81%
Open $0.00997567
Low $0.00997567
High $0.00997567
- - -
13017
Data Trading
Data Trading
13017
DTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13018 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13019
Databits
Databits
13019
DTB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13020
DataBloc
DataBloc
13020
STONE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13021
Datablockchain
Datablockchain
13021
DBCCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13022 $0.001991 - - 0.02%
30d 32.84%
60d 64.56%
90d 2.01%
Open $0.00199071
Low $0.00199071
High $0.00199071
- - -
13023
Datacoin
Datacoin
13023
DTC
- - - 0.41%
30d -3.05%
60d 40.05%
90d 64.88%
Open $0.0006942
Low $0.0006942
High $0.0006942
- - -
13024
DataDoge
DataDoge
13024
DATADOGE
- - - -
30d -
60d -
90d -
Open $0.00020023
Low $0.00020023
High $0.00020023
- - -
13025
Dataeum
Dataeum
13025
XDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13026
DataHighway
DataHighway
13026
DHX
$0.005270 - - -13.87%
30d -52.84%
60d -41.78%
90d -40%
Open $0.00527043
Low $0.00527043
High $0.00527043
- - -
13027
Datamall Coin
Datamall Coin
13027
DMC
$0.001195 - - -0.79%
30d -72.5%
60d -75.7%
90d -89.74%
Open $0.00119505
Low $0.00119505
High $0.00119505
- - -
13028
Datamine
Datamine
13028
DAM
- - - -
30d -56.99%
60d 557.46%
90d -34.89%
Open $0.013495
Low $0.013495
High $0.013495
- - -
13029
Datareum
Datareum
13029
DTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13030
Datarius
Datarius
13030
DTRC
$0.000050 - - -
30d -
60d -
90d -
Open $0.00004983
Low $0.00004983
High $0.00004983
- - -
13031
Datawallet
Datawallet
13031
DXT
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 78.22%
Open $0.00014324
Low $0.00013698
High $0.00014481
- - -
13032
DatBoi Token
DatBoi Token
13032
DATBOI
- - - -
30d 35.98%
60d 26.07%
90d 50.4%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
13033
Datum
Datum
13033
DAT
- -0.4% -0.77% -51.94%
30d -87.44%
60d -82.83%
90d -92.11%
Open $0.00007976
Low $0.00007644
High $0.00008009
- - -
13034
DATx
DATx
13034
DATX
- 0.23% -0.96% 2.25%
30d 19.59%
60d 2.24%
90d 9.85%
Open $0.0000090489
Low $0.000008668
High $0.000009072
- - -
13035
Daumenfrosch
Daumenfrosch
13035
$DAUMEN
$0.027264 - 20.9% 243.3%
30d 112.04%
60d 243.51%
90d 306.36%
Open $0.021067
Low $0.021067
High $0.033301
- - -
13036
DAV Coin
DAV Coin
13036
DAV
$0.000059 - - -
30d -
60d 13.9%
90d -54.3%
Open $0.00005876
Low $0.00005876
High $0.00005876
- - -
13037
DAVE
DAVE
13037
DAVE
- - - -
30d 32.71%
60d -19.78%
90d -3.51%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
13038
DAVE
DAVE
13038
DAVE
- 0.35% -6.09% -10.97%
30d 24262.76%
60d 24262.76%
90d 24262.76%
Open $0.728599
Low $0.682469
High $0.729388
- - -
13039
Davecoin
Davecoin
13039
DDTG
- - - -
30d -
60d -
90d -
Open $0.010758
Low $0.010758
High $0.010758
- - -
13040
David
David
13040
DAVID
- - - -
30d 23.89%
60d 20.02%
90d 49.21%
Open $0.00011663
Low $0.00011663
High $0.00011663
- - -
13041
Davies
Davies
13041
DVS
- 3.76% -47.41% -51.91%
30d -23.96%
60d -73.8%
90d -66.13%
Open $0.00048821
Low $0.00048821
High $0.00048821
- - -
13042
Davinci
Davinci
13042
WTF
- - - -
30d -13.95%
60d -44.36%
90d -74.02%
Open $40.53
Low $40.53
High $40.53
- - -
13043
Davinci Coin
Davinci Coin
13043
DAC
- - - -10.97%
30d -81.57%
60d -79.26%
90d -78.74%
Open $0.000005678
Low $0.000005678
High $0.000005678
- - -
13044
Davinci Jeremie
Davinci Jeremie
13044
DVINCI
$0.000039 - - -5.74%
30d -18.03%
60d -4.37%
90d -2.82%
Open $0.00003916
Low $0.00003916
High $0.00003916
- - -
13045
DaVinci Token
DaVinci Token
13045
VINCI
- 0.47% -8.92% -15.74%
30d 7.75%
60d 17.73%
90d 67.8%
Open $0.00533789
Low $0.00486133
High $0.00533789
- - -
13046
Davincigraph
Davincigraph
13046
DAVINCI
$0.007436 - 4.16% -6.39%
30d -18.77%
60d -7.19%
90d -21.69%
Open $0.00714176
Low $0.00705878
High $0.00743609
- - -
13047 - - - -0.94%
30d -3.35%
60d -6.17%
90d -24.48%
Open $38.54
Low $38.54
High $38.54
- - -
13048
Davion
Davion
13048
DAVP
- - 52.83% -84.34%
30d -93.7%
60d -89.91%
90d -92.26%
Open $0.00045284
Low $0.00042721
High $0.00069208
- - -
13049 - - - -17.22%
30d -35.94%
60d -28.33%
90d -51.37%
Open $0.11015
Low $0.11015
High $0.11015
- - -
13050
DavorCoin
DavorCoin
13050
DAV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.138 Coins Monitored - Page 261 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.