Market Cap $851.66B -2.62%
Volume 24h $89.70B 20.75%
BTC % 36.57% 0.6%
ETH % 16.83% -0.83%
Coins 19.686 +2
Exchanges 813
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13001
Homerun Token
Homerun Token
13001
HMRN
$0.001898 - 88.91% 0.07%
30d 53.42%
60d -5.51%
90d -55.82%
Open $0.001005
Low $0.001005
High $0.001898
- - -
13002
HondaisCoin
HondaisCoin
13002
HNDC
- - - 1.11%
30d 1.76%
60d -8.27%
90d 5.81%
Open $0.00000218
Low $0.00000218
High $0.00000218
- - -
13003
HonestCoin
HonestCoin
13003
USDH
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.9956
Low $0.9956
High $0.9966
- - -
13004
Honey
Honey
13004
HNY
$15.55 -0.04% -1.07% -8.97%
30d -34.68%
60d -44.81%
90d -59.13%
Open $15.72
Low $15.55
High $15.72
- - -
13005
Honey
Honey
13005
HONEY
- - - -1.36%
30d 47.53%
60d 54.26%
90d -20.5%
Open $0.018818
Low $0.018818
High $0.018818
- - -
13006
Honey
Honey
13006
HONEY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13007
Honey Defi
Honey Defi
13007
HONEY
- -1.46% -15.4% -30.16%
30d -12.15%
60d -
90d -
Open $0.107524
Low $0.105017
High $0.113254
- - -
13008
Honey Finance
Honey Finance
13008
HONEY
$0.004574 - -0.35% 0.19%
30d -33.22%
60d -44.1%
90d -32.16%
Open $0.004591
Low $0.004574
High $0.004591
- - -
13009
Honey Token
Honey Token
13009
SWEET
- -0.42% -19.47% -21.11%
30d -41.96%
60d -86.89%
90d -
Open $0.000807
Low $0.000721
High $0.000832
- - -
13010
HoneyBadger
HoneyBadger
13010
HONEYBADGER
- - - -1.68%
30d 22.16%
60d 36.19%
90d -27.42%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
13011
HoneyFarm
HoneyFarm
13011
BEAR
- 0.23% 2.22% -24.62%
30d 28.46%
60d -78.01%
90d -96.71%
Open $8.185
Low $7.866
High $8.185
- - -
13012 - - 1.19% 13.45%
30d 32.25%
60d 25.44%
90d -5.87%
Open $2.3537
Low $2.3481
High $2.3607
- - -
13013 - -0.01% -1.92% -9.85%
30d -18.26%
60d -90.17%
90d -98.67%
Open $5.175
Low $4.8737
High $5.175
- - -
13014
HONEYPAD
HONEYPAD
13014
$HONEY
- -0.6% -6.97% -18.93%
30d -23.88%
60d -
90d -
Open $0.0000000020
Low $0.0000000010
High $0.0000000020
- - -
13015
HonorLand
HonorLand
13015
HONOR
- - - -1.65%
30d -26.64%
60d -73.38%
90d -82.36%
Open $0.002047
Low $0.002047
High $0.002047
- - -
13016
Hoodler
Hoodler
13016
HOOD
- 1.85% -19.55% -13.22%
30d -31.48%
60d -31.48%
90d -31.48%
Open $0.013186
Low $0.013186
High $0.014725
- - -
13017
Hoodrat Finance
Hoodrat Finance
13017
HOODRAT
- 0.5% 7.55% -14.48%
30d -58.96%
60d -55.88%
90d 11.17%
Open $0.002676
Low $0.002676
High $0.002796
- - -
13018
Hoopoe
Hoopoe
13018
HOOP
- 40.89% 38.8% -56.25%
30d -95.82%
60d -95.5%
90d -97.2%
Open $2.4547
Low $2.4267
High $3.4071
- - -
13019
Hope token
Hope token
13019
HOPE
$0.000200 - 0.01% 0.07%
30d 90.35%
60d 54.97%
90d 44.8%
Open $0.00020
Low $0.00020
High $0.00020
- - -
13020
HOPPY
HOPPY
13020
HOP
$0.0000000020 -0.01% -6.32% 12.69%
30d -4.46%
60d 0.04%
90d -4.15%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
- - -
13021
Horde Token
Horde Token
13021
$HORDE
$99.21 - - -0.2%
30d 0.35%
60d -1.42%
90d -0.86%
Open $99.21
Low $99.21
High $99.21
- - -
13022
Horgi
Horgi
13022
HORGI
- - - -1.16%
30d 4.7%
60d -36.2%
90d -52.16%
Open $0.00000014
Low $0.00000014
High $0.00000014
- - -
13023
Horizon
Horizon
13023
HZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13024 - - - 0.27%
30d -24.13%
60d -42.11%
90d -47.19%
Open $0.000025
Low $0.000025
High $0.000025
- - -
13025
Horny Doge
Horny Doge
13025
HORNY
- -0.57% 8.45% -0.75%
30d -87.14%
60d -97.73%
90d -98.84%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
13026
Horse Power
Horse Power
13026
HSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13027
HorusPay
HorusPay
13027
HORUS
- - - -3.27%
30d 0.03%
60d -20.76%
90d -27.26%
Open $0.006202
Low $0.006202
High $0.006202
- - -
13028
HoryouToken
HoryouToken
13028
HYT
- 4.09% 1.01% 51.06%
30d -
60d -
90d -
Open $0.005064
Low $0.004935
High $0.005434
- - -
13029
Hot Potato
Hot Potato
13029
STK
- - - -
30d -1.74%
60d -1.74%
90d -1.74%
Open $0.000910
Low $0.000910
High $0.000910
- - -
13030
HOT Token
HOT Token
13030
HOTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13031
HotCoin
HotCoin
13031
HCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13032
HotDoge
HotDoge
13032
HOTDOGE
- - - -1.72%
30d -94.14%
60d -96.51%
90d -94.9%
Open -
Low -
High -
- - -
13033
HotDoge (Old)
HotDoge (Old)
13033
HOTDOGE
- -0.64% -2.25% 13.34%
30d 44.89%
60d 113.96%
90d 80.91%
Open -
Low -
High -
- - -
13034 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.032090
Low $0.032090
High $0.032090
- - -
13035
HotZilla
HotZilla
13035
HOTZILLA
- -1.65% -12.61% -82.78%
30d -82.78%
60d -82.78%
90d -82.78%
Open $0.00000303
Low $0.00000274
High $0.00000303
- - -
13036
Howler
Howler
13036
HOWL
- 5.15% -17.22% -50.22%
30d -50.22%
60d -50.22%
90d -50.22%
Open $0.000039
Low $0.000016
High $0.000039
- - -
13037
Hpdex
Hpdex
13037
HPD
- - - -
30d -53.55%
60d -62.81%
90d -40.94%
Open $0.001139
Low $0.001139
High $0.001139
- - -
13038
HRDCOIN
HRDCOIN
13038
HRDC
- -5.37% -5.39% -5.38%
30d -7.87%
60d -39.27%
90d 49.19%
Open -
Low -
High $0.010057
- - -
13039
HTML5COIN
HTML5COIN
13039
HTML5
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13040
HTMOON
HTMOON
13040
HTMOON
- 0.08% -7.4% 35.72%
30d -27.62%
60d 42.3%
90d 18.02%
Open -
Low -
High -
$93.00 - -
13041
HtmoonFOMO
HtmoonFOMO
13041
HTMOON
- 0.11% 2.31% 4982.55%
30d 6263301503.36%
60d 6263301503.36%
90d 6263301503.36%
Open $0.017325
Low $0.017226
High $0.017803
- - -
13042
HubCoin
HubCoin
13042
HUB
- -63.34% -65.83% 17.01%
30d -50.52%
60d 9.17%
90d -61.23%
Open $0.000390
Low $0.000390
High $0.001410
- - -
13043
HubDao
HubDao
13043
HD
- -5.41% -14.92% -26.22%
30d -55.61%
60d -81.27%
90d -44.87%
Open -
Low -
High $0.290740
- - -
13044
Hubi Token
Hubi Token
13044
HUB
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.008905
Low $0.008905
High $0.008914
- - -
13045
Hubii Network
Hubii Network
13045
HBT
- 0.89% -12.3% -9.32%
30d 98.49%
60d 96.06%
90d 180.4%
Open $5.187
Low $4.1507
High $5.454
- - -
13046
HubrisOne
HubrisOne
13046
HBRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13047
HUDDL
HUDDL
13047
HUDDL
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.006727
Low $0.006727
High $0.006727
- - -
13048
Hue
Hue
13048
HUE
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 22.53%
Open -
Low -
High $0.073272
- - -
13049
Hukku
Hukku
13049
HUKKU
- -0.36% -1.2% -68.01%
30d -
60d -
90d -
Open -
Low -
High -
- - -
13050
HUMAN
HUMAN
13050
HUMAN
$0.000165 -0.13% -6% 77.61%
30d -40.71%
60d -41.08%
90d -41.67%
Open $0.000175
Low $0.000165
High $0.000175
- - -
19.686 Coins Monitored - Page 261 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.