Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 5 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13001
Dappad
Dappad
13001
APPA
$0.001347 - - -2.02%
30d -6.48%
60d 28.95%
90d -14.39%
Open $0.00134712
Low $0.00134712
High $0.00134712
- - -
13002
DAPPCENTS
DAPPCENTS
13002
DPC
- - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.00021299
Low $0.00021299
High $0.00021299
- - -
13003
DapperCoin
DapperCoin
13003
DAPPRC
- -0.11% -0.01% -0.21%
30d -8.36%
60d -12.33%
90d -
Open $0.00692929
Low $0.00692929
High $0.00692929
- - -
13004
DAppLinks
DAppLinks
13004
DLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13005
DAppNode
DAppNode
13005
NODE
- - - -0.51%
30d -27.04%
60d -50.34%
90d 59.5%
Open $0.00046796
Low $0.00046796
High $0.00046796
- - -
13006
Dappsy
Dappsy
13006
APP
- - - 0.99%
30d -46.5%
60d -83.97%
90d -90.89%
Open $0.00021311
Low $0.00021311
High $0.00021311
- - -
13007
DAPS
DAPS
13007
DAPS
- - - -
30d -
60d -
90d -
Open $0.000003995
Low $0.000003995
High $0.000003995
- - -
13008
DAR
DAR
13008
DDT
- - - 1.89%
30d -34.63%
60d -51.04%
90d -64.74%
Open $0.00001446
Low $0.00001446
High $0.00001446
- - -
13009
Daram
Daram
13009
DARAM
$0.00000137 - -10.12% 0.74%
30d 53.1%
60d 0.22%
90d -4.31%
Open $0.000001565
Low $0.000001365
High $0.000001648
- - -
13010
DARAM AI
DARAM AI
13010
DARAM
- - - 33.19%
30d 1476.94%
60d -98.87%
90d 537.45%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
13011
Darb Token
Darb Token
13011
DARB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13012
Darcrus
Darcrus
13012
DAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13013
Dare Token
Dare Token
13013
DRE
- 4.84% -4.95% -39.69%
30d -11.36%
60d -34.15%
90d -40.12%
Open $0.00071713
Low $0.00064399
High $0.00072751
- - -
13014
Daredevil Dog
Daredevil Dog
13014
MASK
- - - -
30d -8.38%
60d 22.71%
90d 10.11%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
13015
DareNFT
DareNFT
13015
DNFT
- - - -
30d -
60d 1.17%
90d -94.54%
Open $0.000000338
Low $0.000000338
High $0.000000338
- - -
13016
Darenta
Darenta
13016
PROD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13017
DarexTravel
DarexTravel
13017
DART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13018 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.340458
Low $0.340458
High $0.340458
- - -
13019
Darik
Darik
13019
DARIK
$0.245594 - 0.07% -4.93%
30d -3.98%
60d 6.91%
90d 4.77%
Open $0.245419
Low $0.245419
High $0.245594
- - -
13020
Dark
Dark
13020
DARK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13021 - - - -0.63%
30d 5.76%
60d -17.83%
90d 75.59%
Open $0.119771
Low $0.119771
High $0.119771
- - -
13022
dark boden
dark boden
13022
DOBEN
$0.00000870 - 1.59% 9.56%
30d 8.44%
60d -9.15%
90d 20.29%
Open $0.000008346
Low $0.000008346
High $0.000009
- - -
13023
Dark Brandon
Dark Brandon
13023
BIDEN
- - - -
30d -35.5%
60d -84.21%
90d -78.04%
Open -
Low -
High -
- - -
13024
Dark Elon
Dark Elon
13024
DELON
$0.00000013 - 18.95% 11.98%
30d 49.58%
60d 85.86%
90d 57.86%
Open $0.000000109
Low $0.000000109
High $0.000000129
- - -
13025
Dark Forest
Dark Forest
13025
DARK
- - - -
30d -9.36%
60d -28.23%
90d -84.97%
Open $0.00576651
Low $0.00576651
High $0.00576651
- - -
13026 - - - -
30d -
60d -
90d -
Open $0.00012388
Low $0.00012388
High $0.00012388
- - -
13027 $0.00000032 - 9.44% 14.96%
30d 31.87%
60d 19.9%
90d 67.6%
Open $0.000000294
Low $0.000000294
High $0.000000322
- - -
13028
Dark Matter
Dark Matter
13028
DMTTR
- - - -1.92%
30d 20.47%
60d 48.8%
90d -27.09%
Open $12.60
Low $12.60
High $12.60
- - -
13029
Dark Matter
Dark Matter
13029
DKMT
- - - 0.06%
30d 0.23%
60d 12.35%
90d -91.05%
Open $0.000000931
Low $0.000000931
High $0.000000931
- - -
13030
Dark Moon
Dark Moon
13030
MOOND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13031
Dark Planet
Dark Planet
13031
DP
- - - -0.12%
30d -40.2%
60d -73.85%
90d -91.48%
Open $0.00592339
Low $0.00592339
High $0.00592339
- - -
13032
Dark Trump
Dark Trump
13032
DTRUMP
- - - 1%
30d -17.47%
60d -2.41%
90d 11.8%
Open -
Low -
High -
- - -
13033
Dark.Build
Dark.Build
13033
DARKBLD
- -0.04% 6.31% -9.4%
30d -35.87%
60d 1.99%
90d -79.83%
Open $17.72
Low $17.72
High $19.03
- - -
13034
DarkBit
DarkBit
13034
DB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13035
DarkCash
DarkCash
13035
DRKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13036
DarkCrave
DarkCrave
13036
DCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13037
DarkCrypto
DarkCrypto
13037
DARK
- - - -3.02%
30d -5.48%
60d -32.12%
90d -20.4%
Open $0.00121527
Low $0.00121527
High $0.00121527
- - -
13038
DarkEther
DarkEther
13038
DETH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13039
DarkGold
DarkGold
13039
DGDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13040 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13041
DarkKush
DarkKush
13041
DKDANK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13042
DarkLisk
DarkLisk
13042
DISK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13043
DarkMagick
DarkMagick
13043
DMGK
- 0.63% 1.17% 1.25%
30d 68.5%
60d 68.5%
90d 68.5%
Open $0.04329
Low $0.041213
High $0.044966
- - -
13044
DarkMatter
DarkMatter
13044
DMT
- - - -
30d -54.08%
60d -65.63%
90d -86.43%
Open $0.00149148
Low $0.00149148
High $0.00149148
- - -
13045
DarkMeta
DarkMeta
13045
DMT
- - - -
30d 1.33%
60d -94.05%
90d -96.46%
Open $0.00004297
Low $0.00004297
High $0.00004297
- - -
13046 - -0.03% -24.67% -10.92%
30d -24.21%
60d -32.11%
90d -32.48%
Open $0.4426
Low $0.333299
High $0.442699
- - -
13047
Darkness Share
Darkness Share
13047
NESS
- - - -
30d -47.63%
60d -24.44%
90d -10.53%
Open $0.00001274
Low $0.00001274
High $0.00001274
- - -
13048
Darknet
Darknet
13048
DNET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13049 - - - -0.07%
30d -63.74%
60d -96.12%
90d -96.12%
Open $0.079177
Low $0.079177
High $0.079177
- - -
13050
DarkShibe
DarkShibe
13050
DSB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.484 Coins Monitored - Page 261 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.