Market Cap $2.47T
2.16%
Volume 24h $221.73B
19.51%
BTC % 51.39%
0.05%
ETH % 15.07%
-0.46%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0001458 | $0.00013826 | $0.0001458 | $0.0001421 | $25 | - |
Apr-17 2024 | $0.00014369 | $0.00013972 | $0.00014504 | $0.00014496 | $42 | - |
Apr-16 2024 | $0.0001449 | $0.00013679 | $0.0001449 | $0.00013679 | $31 | - |
Apr-15 2024 | $0.00013716 | $0.00013605 | $0.0001523 | $0.00014667 | $54 | - |
Apr-14 2024 | $0.00014667 | $0.00013575 | $0.00014667 | $0.00013593 | $27 | - |
Apr-13 2024 | $0.00013593 | $0.00012784 | $0.00015616 | $0.00015549 | $81 | - |
Apr-12 2024 | $0.00015549 | $0.00015547 | $0.00018989 | $0.00018784 | $64 | - |
Apr-11 2024 | $0.00018784 | $0.00018432 | $0.00019896 | $0.00019896 | $31 | - |
Apr-10 2024 | $0.00019896 | $0.00019786 | $0.00021868 | $0.00020803 | $111 | - |
Apr-09 2024 | $0.00020803 | $0.00018953 | $0.00020803 | $0.00018996 | $49 | - |
Apr-08 2024 | $0.00018996 | $0.0001802 | $0.00019183 | $0.0001802 | $99 | - |
Apr-07 2024 | $0.00017989 | $0.00017708 | $0.00018622 | $0.00017708 | $33 | - |
Apr-06 2024 | $0.00017678 | $0.00016911 | $0.00017678 | $0.00016911 | $24 | - |
Apr-05 2024 | $0.00016907 | $0.00016753 | $0.00018231 | $0.00018231 | $16 | - |
Apr-04 2024 | $0.00018231 | $0.00017249 | $0.00018231 | $0.00017346 | $13 | - |