Cap Mercato $2.32T
1.54%
Volume 24o $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00012922 | $0.00012266 | $0.00013149 | $0.00012775 | $36 | - |
Apr-30 2024 | $0.00012775 | $0.00012718 | $0.00014055 | $0.00014035 | $19 | - |
Apr-29 2024 | $0.00014035 | $0.00013842 | $0.00014145 | $0.00014005 | $14 | - |
Apr-28 2024 | $0.00014004 | $0.00013939 | $0.00014052 | $0.0001394 | $22 | - |
Apr-27 2024 | $0.00014098 | $0.00013282 | $0.00014245 | $0.00014245 | $38 | - |
Apr-26 2024 | $0.00014242 | $0.00014242 | $0.00014959 | $0.00014799 | $25 | - |
Apr-25 2024 | $0.0001493 | $0.00014281 | $0.00015117 | $0.00014281 | $18 | - |
Apr-24 2024 | $0.00014138 | $0.00014138 | $0.00014906 | $0.0001426 | $23 | - |
Apr-23 2024 | $0.0001426 | $0.0001426 | $0.00016239 | $0.00016185 | $231 | - |
Apr-22 2024 | $0.00016185 | $0.00016057 | $0.00016579 | $0.00016086 | $54 | - |
Apr-21 2024 | $0.00016086 | $0.00015919 | $0.00016452 | $0.00016015 | $12 | - |
Apr-20 2024 | $0.00016013 | $0.00015014 | $0.00016013 | $0.00015109 | $50 | - |
Apr-19 2024 | $0.00015125 | $0.00013485 | $0.00015262 | $0.00014578 | $80 | - |
Apr-18 2024 | $0.0001458 | $0.00013826 | $0.0001458 | $0.0001421 | $25 | - |
Apr-17 2024 | $0.00014369 | $0.00013972 | $0.00014504 | $0.00014496 | $42 | - |