시가총액 $2.28T
-2.37%
볼륨 24시간 $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00012775 | $0.00012718 | $0.00014055 | $0.00014035 | $19 | - |
| Apr-29 2024 | $0.00014035 | $0.00013842 | $0.00014145 | $0.00014005 | $14 | - |
| Apr-28 2024 | $0.00014004 | $0.00013939 | $0.00014052 | $0.0001394 | $22 | - |
| Apr-27 2024 | $0.00014098 | $0.00013282 | $0.00014245 | $0.00014245 | $38 | - |
| Apr-26 2024 | $0.00014242 | $0.00014242 | $0.00014959 | $0.00014799 | $25 | - |
| Apr-25 2024 | $0.0001493 | $0.00014281 | $0.00015117 | $0.00014281 | $18 | - |
| Apr-24 2024 | $0.00014138 | $0.00014138 | $0.00014906 | $0.0001426 | $23 | - |
| Apr-23 2024 | $0.0001426 | $0.0001426 | $0.00016239 | $0.00016185 | $231 | - |
| Apr-22 2024 | $0.00016185 | $0.00016057 | $0.00016579 | $0.00016086 | $54 | - |
| Apr-21 2024 | $0.00016086 | $0.00015919 | $0.00016452 | $0.00016015 | $12 | - |
| Apr-20 2024 | $0.00016013 | $0.00015014 | $0.00016013 | $0.00015109 | $50 | - |
| Apr-19 2024 | $0.00015125 | $0.00013485 | $0.00015262 | $0.00014578 | $80 | - |
| Apr-18 2024 | $0.0001458 | $0.00013826 | $0.0001458 | $0.0001421 | $25 | - |
| Apr-17 2024 | $0.00014369 | $0.00013972 | $0.00014504 | $0.00014496 | $42 | - |
| Apr-16 2024 | $0.0001449 | $0.00013679 | $0.0001449 | $0.00013679 | $31 | - |