Рыночная кепка $2.35T
2.41%
Объем 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
Dark Matter Defi (DMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00012922 | $0.00012266 | $0.00013149 | $0.00012775 | $36 | - |
| Apr-30 2024 | $0.00012775 | $0.00012718 | $0.00014055 | $0.00014035 | $19 | - |
| Apr-29 2024 | $0.00014035 | $0.00013842 | $0.00014145 | $0.00014005 | $14 | - |
| Apr-28 2024 | $0.00014004 | $0.00013939 | $0.00014052 | $0.0001394 | $22 | - |
| Apr-27 2024 | $0.00014098 | $0.00013282 | $0.00014245 | $0.00014245 | $38 | - |
| Apr-26 2024 | $0.00014242 | $0.00014242 | $0.00014959 | $0.00014799 | $25 | - |
| Apr-25 2024 | $0.0001493 | $0.00014281 | $0.00015117 | $0.00014281 | $18 | - |
| Apr-24 2024 | $0.00014138 | $0.00014138 | $0.00014906 | $0.0001426 | $23 | - |
| Apr-23 2024 | $0.0001426 | $0.0001426 | $0.00016239 | $0.00016185 | $231 | - |
| Apr-22 2024 | $0.00016185 | $0.00016057 | $0.00016579 | $0.00016086 | $54 | - |
| Apr-21 2024 | $0.00016086 | $0.00015919 | $0.00016452 | $0.00016015 | $12 | - |
| Apr-20 2024 | $0.00016013 | $0.00015014 | $0.00016013 | $0.00015109 | $50 | - |
| Apr-19 2024 | $0.00015125 | $0.00013485 | $0.00015262 | $0.00014578 | $80 | - |
| Apr-18 2024 | $0.0001458 | $0.00013826 | $0.0001458 | $0.0001421 | $25 | - |
| Apr-17 2024 | $0.00014369 | $0.00013972 | $0.00014504 | $0.00014496 | $42 | - |